592.96
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 479.00 | 479.01 | 473.00 | 478.00 | 62.6K |
| 09:20 | 477.99 | 482.00 | 476.99 | 480.21 | 83.1K |
| 09:25 | 481.00 | 485.50 | 481.00 | 482.00 | 152.9K |
| 09:30 | 482.50 | 482.50 | 479.75 | 482.00 | 19.4K |
| 09:35 | 482.00 | 484.00 | 481.50 | 484.00 | 23.6K |
| 09:40 | 483.90 | 484.00 | 482.10 | 483.95 | 20.1K |
| 09:45 | 483.50 | 484.05 | 483.00 | 483.37 | 18.5K |
| 09:50 | 483.50 | 484.80 | 483.00 | 483.00 | 28.6K |
| 09:55 | 482.00 | 483.80 | 482.00 | 483.80 | 6.4K |
| 10:00 | 483.75 | 483.75 | 483.00 | 483.40 | 1.9K |
| 10:05 | 483.50 | 483.50 | 482.30 | 483.00 | 2.5K |
| 10:10 | 482.20 | 482.98 | 482.00 | 482.98 | 2.7K |
| 10:15 | 482.00 | 483.00 | 481.70 | 482.02 | 10.3K |
| 10:20 | 481.71 | 481.71 | 480.00 | 480.99 | 19.0K |
| 10:25 | 480.50 | 481.00 | 480.00 | 480.60 | 15.8K |
| 10:30 | 480.60 | 480.94 | 480.00 | 480.00 | 3.6K |
| 10:35 | 480.00 | 480.00 | 476.36 | 476.36 | 33.0K |
| 10:40 | 476.90 | 479.95 | 476.90 | 478.90 | 29.5K |
| 10:45 | 479.00 | 481.40 | 479.00 | 480.49 | 31.8K |
| 10:50 | 480.40 | 480.94 | 479.00 | 479.00 | 19.5K |
| 10:55 | 480.01 | 480.95 | 479.00 | 480.49 | 2.8K |
| 11:00 | 480.49 | 480.98 | 480.06 | 480.95 | 5.5K |
| 11:05 | 480.95 | 480.98 | 479.00 | 479.01 | 12.0K |
| 11:10 | 479.01 | 479.90 | 478.50 | 479.03 | 6.7K |
| 11:15 | 479.90 | 479.90 | 479.10 | 479.85 | 3.3K |
| 11:20 | 479.25 | 480.00 | 478.51 | 478.51 | 9.9K |
| 11:25 | 479.00 | 479.70 | 478.55 | 479.48 | 5.0K |
| 11:30 | 479.00 | 479.24 | 478.50 | 479.00 | 7.0K |
| 11:35 | 478.99 | 479.00 | 478.60 | 478.66 | 4.2K |
| 11:40 | 479.00 | 479.00 | 478.01 | 479.00 | 8.1K |
| 11:45 | 479.24 | 482.40 | 479.00 | 482.40 | 68.0K |
| 11:50 | 482.40 | 485.00 | 481.90 | 484.55 | 69.5K |
| 11:55 | 484.89 | 484.89 | 482.06 | 484.00 | 25.9K |
| 14:30 | 484.56 | 485.40 | 484.03 | 484.03 | 16.2K |
| 14:35 | 484.30 | 484.97 | 483.10 | 483.50 | 37.8K |
| 14:40 | 483.50 | 483.90 | 480.50 | 481.50 | 17.9K |
| 14:45 | 481.50 | 482.88 | 481.50 | 482.00 | 3.1K |
| 14:50 | 482.50 | 482.99 | 481.50 | 481.55 | 7.0K |
| 14:55 | 482.00 | 482.00 | 480.50 | 481.50 | 2.1K |
| 15:00 | 481.10 | 482.50 | 481.10 | 482.00 | 10.8K |
| 15:05 | 482.00 | 482.00 | 481.50 | 481.50 | 5.0K |
| 15:10 | 481.25 | 481.25 | 480.02 | 480.90 | 9.1K |
| 15:15 | 480.99 | 480.99 | 480.00 | 480.05 | 5.1K |
| 15:20 | 480.49 | 481.20 | 480.06 | 480.06 | 3.4K |
| 15:25 | 480.48 | 480.48 | 479.10 | 479.50 | 8.1K |
| 15:30 | 480.00 | 480.00 | 476.00 | 476.00 | 29.1K |
| 15:35 | 476.95 | 479.00 | 476.00 | 478.97 | 10.5K |
| 15:40 | 478.97 | 479.70 | 478.78 | 479.00 | 6.6K |
| 15:45 | 479.00 | 479.39 | 477.00 | 477.00 | 4.2K |
| 15:50 | 477.00 | 478.00 | 476.01 | 477.00 | 11.2K |
| 15:55 | 477.00 | 479.00 | 476.01 | 479.00 | 18.3K |
| 16:00 | 479.30 | 481.00 | 478.50 | 481.00 | 12.8K |
| 16:05 | 480.00 | 480.90 | 477.17 | 477.17 | 16.8K |
| 16:10 | 477.11 | 478.50 | 477.00 | 478.20 | 26.6K |
| 16:15 | 478.00 | 479.88 | 477.00 | 479.00 | 89.7K |
| 16:20 | 479.00 | 480.00 | 477.01 | 477.95 | 51.4K |
| 16:25 | 477.90 | 479.78 | 477.00 | 477.96 | 57.8K |