592.96
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 455.00 | 455.00 | 450.02 | 450.02 | 3.7K |
| 09:35 | 450.00 | 451.00 | 447.00 | 449.09 | 21.6K |
| 09:40 | 448.05 | 453.80 | 448.05 | 452.90 | 37.3K |
| 09:45 | 452.16 | 452.16 | 450.88 | 451.00 | 6.9K |
| 09:50 | 448.10 | 451.00 | 448.10 | 450.00 | 8.6K |
| 09:55 | 450.00 | 450.00 | 448.11 | 448.11 | 5.9K |
| 10:00 | 449.50 | 450.98 | 449.50 | 450.00 | 2.5K |
| 10:05 | 450.00 | 453.50 | 449.01 | 452.05 | 42.2K |
| 10:10 | 452.00 | 452.90 | 451.56 | 452.00 | 17.0K |
| 10:15 | 452.40 | 456.00 | 451.20 | 456.00 | 90.3K |
| 10:20 | 455.50 | 457.00 | 452.50 | 453.05 | 55.6K |
| 10:25 | 453.06 | 454.00 | 453.00 | 453.12 | 11.5K |
| 10:30 | 453.50 | 453.97 | 453.00 | 453.80 | 4.0K |
| 10:35 | 452.00 | 452.00 | 451.20 | 451.26 | 2.9K |
| 10:40 | 451.26 | 453.47 | 451.26 | 452.01 | 0.2K |
| 10:45 | 452.02 | 452.10 | 452.00 | 452.01 | 1.8K |
| 10:50 | 453.47 | 453.90 | 453.47 | 453.50 | 1.6K |
| 10:55 | 453.47 | 453.50 | 453.00 | 453.50 | 2.2K |
| 11:00 | 453.88 | 453.95 | 453.50 | 453.55 | 0.6K |
| 11:05 | 453.60 | 453.60 | 453.50 | 453.50 | 1.4K |
| 11:10 | 453.50 | 453.74 | 453.03 | 453.30 | 1.8K |
| 11:15 | 453.03 | 453.50 | 451.21 | 452.00 | 3.5K |
| 11:20 | 451.25 | 452.00 | 450.40 | 451.00 | 10.9K |
| 11:25 | 450.50 | 451.00 | 450.50 | 451.00 | 0.2K |
| 11:30 | 451.05 | 451.05 | 451.05 | 451.05 | 0.9K |
| 11:35 | 451.04 | 451.04 | 450.56 | 450.56 | 3.0K |
| 11:40 | 450.56 | 451.05 | 449.10 | 450.00 | 51.6K |
| 11:45 | 450.00 | 451.90 | 450.00 | 451.89 | 20.0K |
| 11:50 | 450.95 | 451.35 | 450.71 | 450.94 | 3.1K |
| 11:55 | 450.99 | 451.00 | 450.50 | 450.50 | 1.7K |
| 12:05 | 450.50 | 450.50 | 449.02 | 449.90 | 2.8K |
| 12:10 | 449.10 | 450.83 | 449.10 | 450.83 | 2.0K |
| 12:15 | 450.08 | 450.83 | 450.08 | 450.50 | 0.8K |
| 12:20 | 450.83 | 450.83 | 450.00 | 450.50 | 1.4K |
| 12:25 | 449.31 | 450.00 | 449.31 | 450.00 | 5.4K |
| 12:30 | 450.78 | 450.78 | 450.00 | 450.00 | 1.8K |
| 12:35 | 450.00 | 450.50 | 450.00 | 450.00 | 6.9K |
| 12:40 | 450.00 | 450.75 | 450.00 | 450.75 | 2.0K |
| 12:45 | 450.04 | 450.04 | 449.80 | 450.04 | 2.1K |
| 12:50 | 450.00 | 450.00 | 449.00 | 449.00 | 14.7K |
| 12:55 | 449.00 | 449.99 | 449.00 | 449.89 | 6.1K |
| 13:00 | 449.00 | 450.77 | 446.00 | 446.00 | 25.9K |
| 13:05 | 447.90 | 450.38 | 446.00 | 446.60 | 14.9K |
| 13:10 | 446.60 | 447.00 | 446.00 | 446.00 | 9.4K |
| 13:15 | 445.05 | 446.00 | 445.00 | 446.00 | 20.4K |
| 13:20 | 445.70 | 449.50 | 445.70 | 449.00 | 2.9K |
| 13:25 | 448.90 | 450.00 | 445.01 | 447.00 | 32.9K |
| 13:30 | 446.60 | 449.00 | 445.50 | 448.00 | 19.6K |
| 13:35 | 448.00 | 449.49 | 447.55 | 448.99 | 10.2K |
| 13:40 | 448.90 | 448.90 | 447.50 | 448.60 | 1.5K |
| 13:45 | 447.50 | 448.60 | 447.50 | 447.50 | 0.4K |
| 13:50 | 448.00 | 448.00 | 448.00 | 448.00 | 0.6K |
| 13:55 | 448.60 | 448.65 | 448.02 | 448.02 | 1.9K |
| 14:00 | 448.69 | 448.69 | 447.50 | 448.50 | 1.6K |
| 14:05 | 447.55 | 447.55 | 447.50 | 447.50 | 1.0K |
| 14:10 | 447.50 | 447.50 | 445.00 | 445.00 | 38.3K |
| 14:15 | 445.00 | 445.00 | 443.90 | 444.00 | 28.1K |
| 14:20 | 444.00 | 445.89 | 444.00 | 445.00 | 28.8K |
| 14:25 | 445.00 | 449.00 | 445.00 | 447.00 | 58.0K |
| 14:30 | 447.00 | 447.00 | 445.62 | 447.00 | 19.6K |
| 14:35 | 447.00 | 447.50 | 447.00 | 447.50 | 2.2K |
| 14:40 | 447.11 | 447.99 | 445.00 | 445.99 | 6.0K |
| 14:45 | 445.96 | 447.00 | 445.96 | 447.00 | 10.7K |
| 14:50 | 446.05 | 448.50 | 446.00 | 447.99 | 17.9K |
| 14:55 | 448.05 | 448.50 | 446.00 | 447.88 | 10.3K |
| 15:00 | 447.70 | 447.70 | 446.00 | 447.49 | 4.6K |
| 15:05 | 446.11 | 447.45 | 445.50 | 445.50 | 5.4K |
| 15:10 | 445.50 | 446.75 | 444.99 | 444.99 | 14.3K |
| 15:15 | 444.50 | 445.00 | 443.11 | 443.80 | 27.4K |
| 15:20 | 444.50 | 445.90 | 443.51 | 444.50 | 32.3K |
| 15:25 | 444.50 | 445.00 | 443.50 | 444.10 | 38.4K |
| 16:25 | 444.49 | 444.49 | 444.49 | 444.49 | 0.0K |