595.19
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 372.00 | 372.00 | 372.00 | 372.00 | 2.0K |
| 09:20 | 372.00 | 372.50 | 371.00 | 372.50 | 8.5K |
| 09:25 | 373.00 | 373.45 | 371.05 | 371.05 | 8.0K |
| 09:30 | 371.00 | 373.43 | 371.00 | 372.00 | 7.7K |
| 09:35 | 372.79 | 372.79 | 371.05 | 372.79 | 2.2K |
| 09:40 | 372.79 | 379.00 | 372.79 | 377.50 | 54.8K |
| 09:45 | 377.10 | 377.50 | 375.00 | 375.52 | 22.9K |
| 09:50 | 375.02 | 376.00 | 374.50 | 374.50 | 4.7K |
| 09:55 | 376.80 | 376.80 | 371.10 | 372.65 | 21.2K |
| 10:00 | 372.01 | 374.78 | 372.01 | 374.78 | 4.8K |
| 10:05 | 374.50 | 374.73 | 373.99 | 373.99 | 4.4K |
| 10:10 | 373.99 | 374.50 | 373.99 | 374.49 | 4.1K |
| 10:15 | 373.50 | 373.50 | 373.00 | 373.00 | 2.4K |
| 10:20 | 373.00 | 373.99 | 372.05 | 373.99 | 5.2K |
| 10:25 | 374.00 | 374.49 | 373.50 | 374.48 | 10.6K |
| 10:30 | 374.00 | 374.15 | 374.00 | 374.15 | 3.3K |
| 10:35 | 374.01 | 375.00 | 373.00 | 375.00 | 17.3K |
| 10:40 | 375.00 | 375.00 | 374.01 | 374.95 | 10.1K |
| 10:45 | 374.45 | 374.45 | 373.99 | 373.99 | 2.8K |
| 10:50 | 374.00 | 374.90 | 374.00 | 374.44 | 1.4K |
| 10:55 | 374.44 | 374.50 | 374.00 | 374.00 | 14.3K |
| 11:00 | 374.00 | 374.65 | 372.00 | 374.00 | 6.3K |
| 11:05 | 374.50 | 374.65 | 373.50 | 374.60 | 14.8K |
| 11:10 | 374.60 | 374.60 | 374.00 | 374.60 | 7.2K |
| 11:15 | 374.60 | 375.00 | 374.00 | 374.00 | 2.2K |
| 11:20 | 374.00 | 375.55 | 374.00 | 375.50 | 24.4K |
| 11:25 | 375.50 | 377.00 | 375.01 | 375.01 | 28.1K |
| 11:30 | 376.00 | 377.90 | 376.00 | 377.50 | 15.9K |
| 11:35 | 377.50 | 377.85 | 377.00 | 377.10 | 13.6K |
| 11:40 | 377.00 | 377.14 | 376.00 | 376.50 | 11.7K |
| 11:45 | 376.90 | 377.90 | 376.49 | 377.74 | 24.7K |
| 11:50 | 377.70 | 378.00 | 377.50 | 378.00 | 14.1K |
| 11:55 | 378.40 | 378.40 | 377.50 | 378.00 | 5.0K |
| 14:30 | 379.00 | 380.00 | 378.00 | 380.00 | 9.2K |
| 14:35 | 380.00 | 381.00 | 379.34 | 380.01 | 42.9K |
| 14:40 | 380.01 | 380.20 | 378.50 | 379.00 | 48.4K |
| 14:45 | 379.00 | 379.95 | 376.50 | 377.00 | 13.2K |
| 14:50 | 376.99 | 379.40 | 376.00 | 377.50 | 15.4K |
| 14:55 | 377.50 | 378.50 | 377.00 | 377.48 | 8.4K |
| 15:00 | 377.00 | 377.48 | 377.00 | 377.00 | 22.6K |
| 15:05 | 377.50 | 377.65 | 377.00 | 377.50 | 16.8K |
| 15:10 | 377.50 | 378.00 | 377.11 | 377.50 | 6.5K |
| 15:15 | 377.99 | 377.99 | 377.10 | 377.10 | 1.6K |
| 15:20 | 377.10 | 377.10 | 376.00 | 376.01 | 4.1K |
| 15:25 | 376.01 | 376.98 | 375.01 | 375.02 | 9.8K |
| 15:30 | 375.90 | 375.90 | 375.05 | 375.05 | 4.6K |
| 15:35 | 375.75 | 376.99 | 375.01 | 376.90 | 2.9K |
| 15:40 | 376.89 | 377.70 | 375.00 | 377.70 | 6.6K |
| 15:45 | 376.00 | 376.00 | 375.10 | 375.50 | 1.9K |
| 15:50 | 375.50 | 375.50 | 375.20 | 375.20 | 3.0K |
| 15:55 | 375.15 | 375.50 | 374.52 | 375.20 | 10.1K |
| 16:00 | 375.20 | 375.50 | 374.50 | 375.00 | 11.9K |
| 16:05 | 375.00 | 375.48 | 375.00 | 375.44 | 7.4K |
| 16:10 | 375.40 | 376.99 | 375.00 | 375.00 | 9.0K |
| 16:15 | 375.00 | 376.84 | 375.00 | 375.49 | 10.5K |
| 16:20 | 375.49 | 375.94 | 375.00 | 375.00 | 11.1K |
| 16:25 | 375.00 | 375.87 | 374.01 | 375.10 | 20.5K |