Ghandhara Automobiles

GHAD
🏛️ pakistan →
595.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 490.97 497.00 490.97 496.87 73.6K
09:35 496.00 497.00 491.02 494.94 29.2K
09:40 494.80 497.74 492.50 497.44 61.9K
09:45 497.00 501.00 496.20 499.50 232.6K
09:50 500.00 504.99 498.10 504.45 317.6K
09:55 504.45 508.00 504.45 505.50 321.5K
10:00 505.00 507.00 503.51 503.55 216.1K
10:05 503.55 506.00 501.50 505.00 117.2K
10:10 505.33 505.89 504.50 504.50 29.3K
10:15 504.50 505.00 502.02 502.02 20.5K
10:20 503.00 503.50 502.10 502.20 29.9K
10:25 502.50 504.00 502.50 503.90 14.7K
10:30 503.52 504.97 503.51 504.97 20.8K
10:35 504.30 514.90 504.11 513.99 369.9K
10:40 513.80 513.97 511.00 512.12 90.3K
10:45 512.50 520.00 512.50 520.00 326.4K
10:50 521.00 523.90 519.06 519.40 215.1K
10:55 520.00 520.11 518.03 518.50 106.1K
11:00 518.50 518.50 517.02 517.55 49.3K
11:05 517.55 519.00 517.55 518.20 20.5K
11:10 518.40 520.79 518.07 518.50 81.6K
11:15 518.88 518.88 514.00 515.11 180.9K
11:20 515.11 520.65 515.11 518.50 106.7K
11:25 518.50 521.00 518.10 519.48 86.7K
11:30 519.40 522.97 519.01 521.75 74.3K
11:35 521.75 525.00 521.01 523.50 144.6K
11:40 523.85 523.85 519.00 519.44 73.3K
11:45 519.00 524.00 518.06 520.50 143.5K
11:50 520.50 521.60 518.15 518.15 48.2K
11:55 518.15 520.00 518.07 520.00 30.9K
12:00 519.99 520.90 518.57 518.60 10.8K
12:05 519.85 520.83 518.17 519.50 17.9K
12:10 518.61 520.10 517.15 518.00 37.8K
12:15 518.70 519.97 517.00 517.00 27.8K
12:20 517.00 517.70 515.50 517.50 12.8K
12:25 517.70 517.70 515.60 517.00 20.5K
12:30 517.00 517.00 515.15 515.30 14.9K
12:35 515.50 516.89 515.50 516.50 11.0K
12:40 516.48 517.00 514.10 514.10 26.6K
12:45 515.00 518.00 515.00 516.95 20.7K
12:50 516.49 517.00 515.33 516.99 8.5K
12:55 517.00 517.00 515.66 516.00 2.1K
13:00 516.00 517.49 515.68 516.97 3.6K
13:05 518.00 518.00 516.97 516.97 5.9K
13:10 516.90 517.00 516.11 517.00 3.0K
13:15 517.00 518.93 516.00 516.07 6.3K
13:20 516.07 516.25 515.26 516.24 4.2K
13:25 516.01 517.49 516.00 517.49 8.0K
13:30 517.01 517.40 516.60 517.00 0.5K
13:35 517.48 517.48 516.26 516.26 1.3K
13:40 516.50 518.00 516.50 518.00 8.9K
13:45 517.11 517.51 516.00 517.00 11.7K
13:50 516.00 518.00 516.00 516.50 10.7K
13:55 516.50 517.90 516.20 517.50 9.1K
14:00 517.50 518.93 517.50 518.00 15.9K
14:05 517.75 520.00 517.75 519.00 33.3K
14:10 519.00 529.99 519.00 527.00 400.3K
14:15 527.00 531.90 526.61 529.88 268.1K
14:20 529.80 532.50 526.00 527.10 209.1K
14:25 527.10 529.40 526.50 528.26 94.1K
14:30 528.50 533.00 527.01 528.50 217.9K
14:35 528.50 530.99 527.10 529.30 113.8K
14:40 529.80 532.77 528.04 529.00 203.0K
14:45 529.89 534.97 529.00 531.05 267.3K
14:50 531.11 535.89 531.11 535.00 331.8K
14:55 535.25 537.00 533.50 536.13 176.0K
15:00 536.13 537.00 531.51 532.89 156.6K
15:05 532.89 532.89 527.95 528.00 163.9K
15:10 528.80 528.80 523.11 526.00 215.4K
15:15 525.51 526.81 522.50 523.89 103.3K
15:20 523.50 523.50 520.00 523.00 116.1K
15:25 523.00 523.25 520.00 520.87 460.5K
16:25 524.96 524.96 524.96 524.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available