Ghandhara Automobiles

GHAD
🏛️ pakistan →
590.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 574.00 574.99 571.95 572.50 32.3K
09:35 572.50 575.00 572.50 573.00 29.8K
09:40 573.00 574.40 573.00 574.00 18.2K
09:45 574.00 574.39 573.00 573.00 29.5K
09:50 572.03 573.97 572.01 572.50 3.1K
09:55 572.90 574.00 572.15 573.01 14.2K
10:00 573.50 573.90 573.20 573.90 1.0K
10:05 573.51 575.00 573.25 574.75 13.0K
10:10 574.00 575.00 572.56 574.95 20.8K
10:15 573.01 574.95 573.00 573.50 0.3K
10:20 573.90 574.00 573.02 573.11 7.9K
10:25 573.98 573.98 573.35 573.35 1.8K
10:30 573.50 573.50 572.01 572.01 5.1K
10:35 572.50 572.90 571.00 571.00 21.9K
10:40 571.90 571.90 569.99 569.99 20.3K
10:45 569.88 569.99 568.90 569.50 12.5K
10:50 569.99 571.00 569.10 569.50 13.7K
10:55 569.25 570.00 568.26 569.99 12.9K
11:00 570.05 570.05 568.50 568.51 9.5K
11:05 569.00 569.00 567.31 568.50 19.8K
11:10 568.01 571.97 568.01 571.97 8.6K
11:15 571.50 572.50 569.10 570.95 16.1K
11:20 570.00 570.00 569.99 570.00 1.9K
11:25 570.00 571.97 567.95 569.00 13.7K
11:30 569.00 569.98 567.92 568.25 24.9K
11:35 568.01 569.00 568.01 568.50 0.5K
11:40 568.99 569.89 568.40 568.40 7.6K
11:45 568.35 569.97 568.32 568.50 0.9K
11:50 568.50 569.00 568.20 569.00 1.7K
11:55 569.89 569.89 568.51 568.51 0.7K
12:00 569.00 570.00 567.62 568.50 17.5K
12:05 568.15 569.00 568.00 568.90 3.5K
12:10 568.15 569.00 568.00 569.00 4.9K
12:15 569.00 569.00 568.05 568.50 4.0K
12:20 568.99 569.00 568.50 569.00 1.7K
12:25 568.31 569.50 568.05 568.50 0.6K
12:30 568.95 568.95 568.05 568.55 1.9K
12:35 568.90 569.88 567.12 568.50 17.5K
12:40 568.00 568.99 568.00 568.00 3.2K
12:45 568.00 569.00 568.00 568.60 2.6K
12:50 568.51 569.45 568.00 569.45 3.8K
12:55 568.00 569.00 568.00 568.50 5.1K
13:00 568.21 568.98 568.21 568.29 3.5K
13:05 568.29 570.00 568.27 569.00 9.6K
13:10 569.00 569.90 568.70 569.90 2.1K
13:15 569.26 569.89 569.00 569.00 3.0K
13:20 569.01 570.00 569.01 569.99 6.7K
13:25 570.00 570.00 569.01 569.21 0.2K
13:30 569.21 569.50 569.21 569.23 0.0K
13:35 569.50 571.99 569.50 570.50 15.1K
13:40 570.50 571.50 570.00 571.50 6.2K
13:45 571.49 571.49 570.25 570.83 3.2K
13:50 570.83 572.00 570.80 572.00 9.9K
13:55 572.50 573.99 572.03 572.10 22.2K
14:00 573.00 573.50 569.22 570.00 13.4K
14:05 570.00 570.00 569.01 569.01 3.7K
14:10 569.50 569.50 569.02 569.50 0.6K
14:15 569.03 569.50 568.20 568.20 7.3K
14:20 569.00 569.00 568.20 569.00 0.8K
14:25 569.50 569.50 568.21 569.38 6.8K
14:30 570.00 570.00 568.10 568.52 2.9K
14:35 569.90 569.90 568.11 569.12 2.5K
14:40 568.05 569.00 567.90 569.00 6.7K
14:45 569.00 569.89 568.01 568.02 2.4K
14:50 568.01 568.01 564.07 565.00 48.3K
14:55 565.00 567.00 564.00 564.00 21.5K
15:00 564.89 565.00 557.00 557.50 91.2K
15:05 557.00 560.00 554.00 558.97 104.5K
15:10 559.80 560.00 557.03 557.07 69.5K
15:15 558.01 559.80 557.00 559.00 66.2K
15:20 559.00 559.50 558.01 558.95 20.7K
15:25 558.90 559.00 558.00 559.00 40.0K
16:25 558.33 558.33 558.33 558.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available