Ghandhara Automobiles

GHAD
🏛️ pakistan →
591.49
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 569.50 571.64 569.50 571.64 1.6K
09:35 571.99 571.99 569.50 570.50 3.6K
09:40 569.80 569.80 568.90 568.90 1.4K
09:45 569.59 569.60 567.00 569.50 4.5K
09:50 567.50 569.50 567.50 567.50 12.5K
09:55 567.00 568.00 566.50 567.00 7.0K
10:00 566.51 567.48 566.51 567.00 6.2K
10:05 567.00 567.48 566.51 566.80 8.7K
10:10 567.00 569.99 566.80 569.99 8.6K
10:15 569.75 569.79 568.05 568.05 3.9K
10:20 568.96 569.99 567.50 569.99 17.0K
10:25 569.99 574.99 569.99 573.00 111.6K
10:30 572.99 573.00 570.10 571.20 28.5K
10:35 571.20 571.99 570.10 570.27 6.7K
10:40 570.50 571.00 570.05 570.05 10.8K
10:45 570.99 571.50 570.05 571.30 5.0K
10:50 571.02 571.02 570.03 570.03 2.2K
10:55 570.03 571.00 568.01 570.00 6.2K
11:00 571.49 571.49 569.50 571.25 2.2K
11:05 571.00 571.00 570.00 570.00 0.7K
11:10 570.00 571.00 570.00 571.00 1.7K
11:15 570.06 571.49 570.06 571.00 1.6K
11:20 571.00 571.00 570.10 570.10 0.5K
11:25 570.90 570.98 570.90 570.98 0.3K
11:30 570.91 570.91 570.06 570.06 3.2K
11:35 570.01 570.10 570.00 570.00 10.4K
11:40 569.50 569.99 569.03 569.21 0.7K
11:45 569.25 569.99 569.25 569.99 0.7K
11:50 569.30 570.10 569.30 569.99 2.9K
11:55 569.50 570.10 569.50 570.10 0.4K
12:00 570.00 570.00 569.50 569.50 4.6K
12:05 569.30 571.39 569.30 571.39 1.9K
12:10 571.25 571.25 570.00 570.00 1.2K
12:15 570.00 570.30 570.00 570.30 0.2K
12:20 570.25 570.25 570.05 570.05 0.1K
12:25 570.06 570.55 570.05 570.05 0.5K
12:30 570.55 570.55 570.05 570.21 0.7K
12:35 570.21 572.50 570.21 572.50 35.2K
12:40 572.00 572.50 570.89 570.89 11.5K
12:45 571.45 571.45 570.50 570.50 0.9K
12:50 570.30 570.89 570.11 570.89 1.2K
12:55 571.90 571.90 571.00 571.40 0.3K
13:00 571.00 571.89 571.00 571.40 2.2K
13:05 571.00 571.88 571.00 571.85 3.0K
13:10 571.85 572.49 571.00 572.49 19.3K
13:15 572.97 574.28 572.30 574.00 53.7K
13:20 574.00 577.85 574.00 575.50 90.9K
13:25 575.00 575.60 573.03 573.99 24.5K
13:30 571.70 573.98 571.70 572.51 5.1K
13:35 572.02 573.88 571.51 572.00 5.3K
13:40 572.50 573.89 572.04 572.04 4.3K
13:45 572.23 572.99 571.10 571.10 6.0K
13:50 571.20 572.95 571.20 571.50 3.2K
13:55 571.15 571.50 571.13 571.16 2.6K
14:00 571.00 572.87 571.00 572.87 2.7K
14:05 572.93 573.97 572.87 573.97 0.6K
14:10 573.00 574.51 573.00 574.51 5.0K
14:15 573.81 573.81 571.10 573.00 9.8K
14:20 573.90 573.90 572.13 572.80 3.1K
14:25 572.80 572.99 572.56 572.99 4.1K
14:30 572.99 574.00 572.01 574.00 5.9K
14:35 573.88 574.70 573.20 573.20 7.6K
14:40 573.98 573.98 570.49 570.49 12.2K
14:45 571.00 571.00 570.51 571.00 1.5K
14:50 571.03 572.65 571.03 572.00 0.4K
14:55 571.30 571.30 570.00 570.50 4.6K
15:00 570.00 572.00 570.00 572.00 5.4K
15:05 569.30 573.84 569.30 572.93 21.2K
15:10 572.36 572.95 571.30 572.10 13.8K
15:15 572.95 572.95 572.00 572.50 13.2K
15:20 572.00 572.80 571.00 572.80 14.9K
15:25 571.99 572.94 571.60 572.90 26.0K
16:25 571.71 571.71 571.71 571.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available