591.49
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 600.00 | 602.00 | 600.00 | 602.00 | 3.5K |
| 09:20 | 601.00 | 603.00 | 601.00 | 603.00 | 6.8K |
| 09:25 | 603.32 | 604.99 | 600.50 | 600.50 | 9.0K |
| 09:30 | 604.00 | 604.00 | 600.00 | 602.00 | 55.8K |
| 09:35 | 601.00 | 602.75 | 599.50 | 600.00 | 20.4K |
| 09:40 | 599.99 | 601.99 | 599.50 | 599.75 | 4.5K |
| 09:45 | 600.00 | 600.00 | 598.00 | 599.99 | 22.9K |
| 09:50 | 599.99 | 600.00 | 599.00 | 599.90 | 5.1K |
| 09:55 | 599.00 | 599.89 | 598.00 | 599.00 | 2.3K |
| 10:00 | 599.00 | 599.89 | 598.05 | 598.05 | 0.9K |
| 10:05 | 598.00 | 599.89 | 595.20 | 597.00 | 18.5K |
| 10:10 | 596.99 | 597.00 | 594.10 | 597.00 | 15.6K |
| 10:15 | 595.50 | 598.38 | 595.50 | 596.90 | 53.9K |
| 10:20 | 596.00 | 596.90 | 596.00 | 596.90 | 1.5K |
| 10:25 | 596.88 | 596.88 | 595.00 | 596.69 | 13.0K |
| 10:30 | 596.69 | 596.97 | 595.10 | 595.50 | 3.3K |
| 10:35 | 595.52 | 596.00 | 595.00 | 595.00 | 3.1K |
| 10:40 | 595.00 | 596.88 | 594.00 | 594.00 | 13.4K |
| 10:45 | 594.21 | 595.88 | 594.02 | 595.00 | 6.3K |
| 10:50 | 595.88 | 596.85 | 593.04 | 594.00 | 17.0K |
| 10:55 | 594.00 | 595.88 | 594.00 | 595.00 | 2.9K |
| 11:00 | 595.50 | 595.88 | 594.98 | 595.74 | 1.2K |
| 11:05 | 595.74 | 595.75 | 594.80 | 595.00 | 4.5K |
| 11:10 | 595.00 | 595.00 | 594.01 | 595.00 | 5.7K |
| 11:15 | 595.00 | 595.00 | 593.99 | 594.00 | 26.7K |
| 11:20 | 595.00 | 595.00 | 593.40 | 595.00 | 12.1K |
| 11:25 | 595.69 | 595.69 | 595.00 | 595.69 | 7.4K |
| 11:30 | 595.50 | 596.97 | 595.06 | 596.97 | 11.9K |
| 11:35 | 597.00 | 598.00 | 595.50 | 596.95 | 6.0K |
| 11:40 | 596.50 | 597.50 | 596.50 | 597.05 | 2.2K |
| 11:45 | 597.00 | 597.97 | 596.25 | 597.00 | 19.1K |
| 11:50 | 597.00 | 597.00 | 596.25 | 596.25 | 4.3K |
| 11:55 | 596.25 | 596.99 | 596.01 | 596.90 | 6.8K |
| 14:30 | 597.00 | 597.00 | 596.00 | 596.00 | 3.0K |
| 14:35 | 596.00 | 598.00 | 596.00 | 597.49 | 8.0K |
| 14:40 | 595.01 | 597.49 | 594.01 | 596.50 | 11.1K |
| 14:45 | 596.02 | 596.96 | 595.00 | 595.50 | 6.9K |
| 14:50 | 595.50 | 596.89 | 594.00 | 595.00 | 11.8K |
| 14:55 | 594.98 | 595.00 | 593.99 | 594.99 | 9.4K |
| 15:00 | 594.99 | 594.99 | 593.96 | 594.00 | 12.6K |
| 15:05 | 594.90 | 595.00 | 593.53 | 593.83 | 17.4K |
| 15:10 | 593.83 | 594.95 | 592.00 | 592.00 | 36.3K |
| 15:15 | 594.50 | 594.50 | 589.01 | 589.01 | 72.4K |
| 15:20 | 590.00 | 592.00 | 588.00 | 590.00 | 42.7K |
| 15:25 | 590.00 | 591.99 | 589.30 | 590.00 | 40.1K |
| 15:30 | 590.50 | 592.80 | 589.71 | 591.99 | 10.9K |
| 15:35 | 592.00 | 592.80 | 591.50 | 591.50 | 5.7K |
| 15:40 | 591.50 | 593.99 | 591.50 | 593.89 | 15.7K |
| 15:45 | 592.99 | 594.00 | 591.65 | 592.00 | 18.6K |
| 15:50 | 591.50 | 592.00 | 591.00 | 591.01 | 17.4K |
| 15:55 | 591.00 | 593.90 | 590.01 | 593.90 | 26.1K |
| 16:00 | 591.01 | 593.80 | 591.01 | 593.49 | 18.7K |
| 16:05 | 593.45 | 593.90 | 589.10 | 592.00 | 113.7K |
| 16:10 | 591.99 | 593.90 | 591.00 | 593.90 | 9.7K |
| 16:15 | 593.75 | 593.75 | 590.90 | 592.00 | 17.3K |
| 16:20 | 591.05 | 593.00 | 590.01 | 592.95 | 32.7K |
| 16:25 | 592.95 | 593.90 | 592.02 | 593.56 | 20.0K |