14.11
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:25 | 8.74 | 8.74 | 8.74 | 8.74 | 0.5K |
Historical Data Overview
Historical Price Range
Historical High
16.25
2025-09-09
Historical Low
1.16
2019-08-19
Volume Extremes
Volume Peak
0.8M
2018-09-11
Volume Low
0.0M
2023-06-27
Data Statistics
Rise Proportion
45.1%
Start: 2015-01-02
Fall Proportion
47.6%
Total1927Trading Days
Daily Change Extremes
Max Daily Gain
+42.92%
2019-09-11
Max Daily Loss
-40.00%
2019-07-03
Monthly Change Extremes
Max Monthly Gain
+51.67%
2019-08
Max Monthly Loss
-33.73%
2016-10
Related Stocks
Mughal Iron Steel Industries
MUGHc
45.0000
Hascol Petroleum Ltd
HASC
16.3600
Chashma Sugar Mills
CHSU
72.7100
Pakistan Credit Rating Agency
PAKN
27.0100
Pakistan Engineering
PKEG
518.0200
Asim Textile Mills
ASMT
28.5300
Habib Insurance
HABI
12.9100
Adamjee Insurance Company
ADIN
79.2900
Mahmood Textile Mills
MAHM
320.5400
The Searle Company
SEAR
119.8600
Hot Stocks
Pakistan General Insurance
PGIL
11.2900
Al Abid Silk Mills Ltd
ALBD
3.4900
Blue Ex
BLUE
64.9900
Mirpurkhas Sugar Mills
MPKS
40.4800
East West Insurance
EAWE
52.0800
JS Investments
JSIL
35.9300
Huffaz Seamless Pipe
HUFF
8.8100
Aisha Steel Mills Pref
AISH_p
23.4400
Ghani Gases Ltd
GHAN
28.6900
Haji Mohammad Ismail Mills
HMIM
8.7500