14.11
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:40 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 11:45 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 13:10 | 7.50 | 7.70 | 7.50 | 7.70 | 0.5K |
| 13:15 | 7.65 | 7.69 | 7.05 | 7.05 | 1.0K |
| 13:20 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 13:45 | 6.50 | 6.50 | 6.50 | 6.50 | 14.0K |
| 13:50 | 7.65 | 7.65 | 6.80 | 6.80 | 0.5K |
| 14:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 15:00 | 7.47 | 7.47 | 7.01 | 7.01 | 1.0K |
| 15:05 | 7.45 | 7.45 | 7.01 | 7.01 | 1.0K |
| 16:25 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |