14.11
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:25 | 7.33 | 7.33 | 7.06 | 7.06 | 0.0K |
| 16:25 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
16.25
2025-09-09
Historical Low
1.16
2019-08-19
Volume Extremes
Volume Peak
0.8M
2018-09-11
Volume Low
0.0M
2023-06-27
Data Statistics
Rise Proportion
45.1%
Start: 2015-01-02
Fall Proportion
47.6%
Total1927Trading Days
Daily Change Extremes
Max Daily Gain
+42.92%
2019-09-11
Max Daily Loss
-40.00%
2019-07-03
Monthly Change Extremes
Max Monthly Gain
+51.67%
2019-08
Max Monthly Loss
-33.73%
2016-10
Related Stocks
The Searle Company
SEAR
119.8600
Pakistan International Container Terminal
PICT
41.9700
Ecopack Ltd
ECOP
67.0400
Arpak Int Investment
ARPK
58.5800
Artistic Denim Mills
ADML
52.1700
Fecto Cement Ltd
FCEM
108.8200
Elahi Cotton Mills
ELCT
233.1200
Gulshan Spinning Mills
GUSP
5.4800
PIA Holding b
PIAHb
25849.7000
Unity Foods
UNIT
26.1100
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Al-Khair Gadoon
AKGL
58.0000
Shahmurad Sugar Mills
SHMS
510.0000
Blue Ex
BLUE
64.9900
Ellcot Spinning Mills
ELSP
125.0400
Tandlianwala Sugar Mills
TNDW
223.8600
Huffaz Seamless Pipe
HUFF
8.8100
National Silk & Rayon Mills
NASK
100.2500
Olympia Spinning
OYMP
38.4600
Allied Bank
ABL
192.7900