15.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0K |
| 10:15 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 10:30 | 8.20 | 8.20 | 8.20 | 8.20 | 5.0K |
| 10:35 | 8.15 | 8.15 | 8.15 | 8.15 | 2.1K |
| 10:40 | 8.15 | 8.20 | 8.15 | 8.20 | 5.1K |
| 10:55 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 11:00 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0K |
| 11:05 | 8.14 | 8.14 | 8.14 | 8.14 | 5.2K |
| 11:10 | 8.65 | 8.65 | 8.65 | 8.65 | 22.0K |
| 11:25 | 8.40 | 8.40 | 8.40 | 8.40 | 0.1K |
| 11:30 | 8.40 | 8.40 | 8.40 | 8.40 | 1.4K |
| 11:55 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
| 13:00 | 8.35 | 8.35 | 8.35 | 8.35 | 1.0K |
| 13:50 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0K |
| 14:00 | 8.40 | 8.40 | 8.40 | 8.40 | 1.0K |
| 14:05 | 8.31 | 8.31 | 8.30 | 8.30 | 0.5K |
| 14:10 | 8.30 | 8.30 | 8.30 | 8.30 | 0.5K |
| 14:30 | 8.25 | 8.25 | 8.25 | 8.25 | 2.0K |
| 15:20 | 8.38 | 8.38 | 8.38 | 8.38 | 0.1K |
| 16:25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |