Ghazi Fabrics Int

GHAZ
🏛️ pakistan →
15.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:05 8.31 8.31 8.31 8.31 5.1K
12:35 8.36 8.36 8.36 8.36 5.0K
13:00 8.55 8.55 8.55 8.55 6.0K
13:05 8.54 8.54 8.54 8.54 0.5K
13:30 8.55 8.60 8.55 8.60 3.1K
13:35 8.55 8.55 8.55 8.55 0.8K
13:45 8.50 8.55 8.50 8.55 0.4K
13:50 8.63 8.63 8.63 8.63 3.0K
14:15 8.63 8.63 8.63 8.63 0.3K
14:30 8.63 8.63 8.63 8.63 0.0K
14:35 8.72 8.72 8.72 8.72 0.0K
14:50 8.63 8.63 8.63 8.63 0.2K
14:55 8.73 8.73 8.69 8.69 2.5K
15:00 8.69 8.93 8.69 8.93 2.2K
15:05 8.93 8.93 8.93 8.93 15.0K
15:15 8.90 8.90 8.80 8.80 0.0K
15:20 8.80 8.80 8.80 8.80 2.9K
16:25 8.89 8.89 8.89 8.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available