Ghazi Fabrics Int

GHAZ
🏛️ pakistan →
15.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 10.16 10.16 10.16 10.16 4.0K
09:50 10.49 10.49 10.49 10.49 4.1K
10:10 10.40 10.40 10.40 10.40 0.1K
10:15 10.39 10.39 10.39 10.39 0.0K
10:20 10.39 10.39 10.06 10.06 0.1K
11:15 10.29 10.29 10.29 10.29 0.0K
11:35 10.29 10.29 10.29 10.29 0.1K
11:50 10.25 10.25 10.25 10.25 0.0K
12:25 10.05 10.05 10.05 10.05 0.5K
12:45 10.00 10.00 10.00 10.00 2.0K
13:20 10.00 10.00 9.83 9.83 0.6K
13:30 10.19 10.19 10.19 10.19 0.0K
14:05 10.00 10.00 10.00 10.00 0.1K
14:10 10.00 10.19 10.00 10.19 0.1K
14:35 10.00 10.19 9.83 10.19 0.5K
16:25 10.01 10.01 10.01 10.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available