14.11
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.00 | 9.00 | 9.00 | 9.00 | 0.6K |
| 09:35 | 9.00 | 9.60 | 9.00 | 9.60 | 8.5K |
| 09:45 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0K |
| 09:50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.4K |
| 09:55 | 9.50 | 9.90 | 9.50 | 9.90 | 1.2K |
| 10:10 | 9.50 | 9.50 | 9.50 | 9.50 | 1.0K |
| 10:40 | 9.50 | 9.50 | 9.50 | 9.50 | 3.4K |
| 10:45 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0K |
| 11:35 | 9.75 | 9.75 | 9.50 | 9.50 | 0.1K |
| 11:45 | 9.50 | 9.50 | 9.50 | 9.50 | 0.9K |
| 12:35 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0K |
| 13:00 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0K |
| 13:05 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0K |
| 14:05 | 9.50 | 9.50 | 9.02 | 9.02 | 0.8K |
| 14:10 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0K |
| 14:15 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0K |
| 14:20 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0K |
| 14:25 | 9.60 | 9.64 | 9.59 | 9.64 | 0.0K |
| 14:45 | 9.60 | 9.64 | 9.03 | 9.64 | 6.2K |
| 14:50 | 9.50 | 9.65 | 9.50 | 9.50 | 2.7K |
| 14:55 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0K |
| 15:00 | 9.55 | 9.68 | 9.55 | 9.68 | 0.0K |
| 15:05 | 9.05 | 9.68 | 9.05 | 9.60 | 1.7K |
| 15:10 | 9.55 | 9.68 | 9.50 | 9.68 | 0.1K |
| 15:15 | 9.68 | 9.68 | 9.49 | 9.49 | 0.2K |
| 15:20 | 9.48 | 9.49 | 9.48 | 9.49 | 0.1K |
| 15:25 | 9.49 | 9.49 | 9.49 | 9.49 | 0.1K |
| 16:25 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0K |