Ghazi Fabrics Int

GHAZ
🏛️ pakistan →
15.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.96 9.96 9.96 9.96 0.0K
09:35 9.98 9.98 9.98 9.98 0.0K
11:10 8.52 9.49 8.52 9.49 4.7K
11:15 9.47 9.47 9.47 9.47 0.0K
11:35 9.47 9.47 9.47 9.47 0.0K
11:50 9.00 9.44 9.00 9.44 0.0K
12:05 9.00 9.43 9.00 9.43 0.5K
12:10 9.40 9.43 9.00 9.00 0.6K
12:15 9.35 9.35 9.35 9.35 0.0K
12:20 9.01 9.35 9.01 9.35 5.0K
12:50 9.01 9.01 9.01 9.01 0.0K
12:55 9.01 9.34 9.00 9.34 5.0K
13:40 9.25 9.25 9.20 9.20 1.0K
13:50 9.30 9.33 9.05 9.33 1.0K
14:10 9.45 9.45 9.00 9.45 11.1K
14:20 9.45 9.45 9.10 9.10 2.5K
14:25 9.39 9.39 9.35 9.35 0.4K
14:30 9.20 9.20 9.20 9.20 0.5K
14:40 9.15 9.34 9.15 9.34 0.5K
15:00 9.15 9.15 9.15 9.15 0.5K
15:05 9.06 9.06 9.06 9.06 1.5K
15:15 9.33 9.33 9.33 9.33 1.3K
15:20 9.33 9.33 9.33 9.33 0.1K
16:25 9.19 9.19 9.19 9.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available