Ghazi Fabrics Int

GHAZ
🏛️ pakistan →
15.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 10.49 10.49 10.49 10.49 0.0K
10:10 9.86 9.86 9.85 9.85 1.5K
10:25 10.50 10.50 10.50 10.50 1.0K
10:55 10.10 10.10 10.10 10.10 5.5K
11:00 10.10 10.10 10.10 10.10 3.5K
11:10 10.40 10.40 10.40 10.40 0.6K
11:30 10.38 10.41 10.38 10.41 1.4K
11:35 10.38 10.38 10.38 10.38 2.9K
12:05 10.33 10.33 10.33 10.33 5.0K
12:40 10.00 10.00 10.00 10.00 1.0K
13:10 10.33 10.33 10.33 10.33 0.0K
13:30 10.39 10.39 10.39 10.39 20.0K
13:50 10.40 10.40 10.40 10.40 0.0K
13:55 10.40 10.40 10.40 10.40 0.5K
14:00 10.39 10.39 10.05 10.05 0.5K
14:05 10.40 10.40 10.40 10.40 0.0K
14:10 10.40 10.40 10.40 10.40 0.0K
14:35 10.39 10.39 10.05 10.05 0.0K
14:50 10.39 10.40 10.39 10.40 6.7K
14:55 10.39 10.39 10.39 10.39 0.0K
15:25 10.35 10.35 10.35 10.35 0.1K
16:25 10.40 10.40 10.40 10.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available