GHV Infra Projects

GHVI

316.55

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-03-11 2025-03-10 2025-03-07 2025-03-06 2025-03-05

Time	Open Price	High Price	Low Price	Close Price	Volume
10:15	238.80	238.80	238.80	238.80	0.1K
15:25	238.80	238.80	238.80	238.80	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1,779.35

2025-08-12

Historical Low

15.55

2019-12-20

Volume Extremes

Volume Peak

0.0M

2025-09-01

Volume Low

0.0M

2019-12-20

Data Statistics

Rise Proportion

90.7%

Start: 2019-12-20

Fall Proportion

6.6%

Total227Trading Days

Daily Change Extremes

Max Daily Gain

+5.00%

2024-11-11

Max Daily Loss

-5.00%

2025-09-02

Monthly Change Extremes

Max Monthly Gain

+101.92%

2024-11

Max Monthly Loss

40.50%

2024-10