323.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,779.35
2025-08-12
Historical Low
15.55
2019-12-20
Volume Extremes
Volume Peak
0.0M
2025-09-01
Volume Low
0.0M
2019-12-20
Data Statistics
Rise Proportion
90.7%
Start: 2019-12-20
Fall Proportion
6.6%
Total227Trading Days
Daily Change Extremes
Max Daily Gain
+5.00%
2024-11-11
Max Daily Loss
-5.00%
2025-09-02
Monthly Change Extremes
Max Monthly Gain
+101.92%
2024-11
Max Monthly Loss
40.50%
2024-10
Related Stocks
Vinyl Chemicals India Ltd
VNYL
281.8000
Taj GVK
TAJG
412.9500
Narayana Hrudayalaya
NARY
1724.3500
Bedmutha Industries Ltd
BMIL
135.0200
Brisk Technovision
BRIE
100.0500
Duro Pack
DURP
76.4600
Indian Railway Finance
INID
121.9100
Innovana Thinklabs
INNH
515.0000
Oasis Securities
OASE
20.1800
Kotak Mahindra Bank
2004.3000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Raghuvansh Agrofarms
RGHU
84.8000
United Interactive
UNIE
92.7500
Rite Zone Chemcon India
RITO
26.9500
Ontic Finserve
ONTI
1.7200
Continental Controls
CCTL
9.6700
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800