Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 28,400.00 28,400.00 28,400.00 28,400.00 0.4K
10:05 28,500.00 28,900.00 28,500.00 28,900.00 2.1K
10:25 28,800.00 28,800.00 28,800.00 28,800.00 1.0K
11:15 28,700.00 28,700.00 28,700.00 28,700.00 0.5K
13:35 28,600.00 28,600.00 28,600.00 28,600.00 0.3K
13:40 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
13:45 28,600.00 28,600.00 28,600.00 28,600.00 0.1K
14:05 28,500.00 28,500.00 28,500.00 28,500.00 0.2K
15:00 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available