30,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 09:20 | 28,900.00 | 28,900.00 | 28,600.00 | 28,600.00 | 2.0K |
| 09:25 | 28,600.00 | 28,600.00 | 28,500.00 | 28,500.00 | 1.1K |
| 09:30 | 28,500.00 | 28,500.00 | 28,000.00 | 28,000.00 | 6.6K |
| 09:35 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1.2K |
| 09:40 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.1K |
| 09:55 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.4K |
| 10:00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1.1K |
| 10:05 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1.0K |
| 10:10 | 28,100.00 | 28,500.00 | 28,100.00 | 28,500.00 | 1.2K |
| 10:15 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.2K |
| 10:25 | 28,300.00 | 28,300.00 | 27,500.00 | 27,500.00 | 5.3K |
| 10:30 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.5K |
| 10:35 | 27,700.00 | 27,800.00 | 27,700.00 | 27,800.00 | 0.9K |
| 10:40 | 27,800.00 | 27,800.00 | 27,500.00 | 27,500.00 | 3.9K |
| 10:45 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 1.3K |
| 10:55 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.1K |
| 11:00 | 27,800.00 | 27,800.00 | 27,500.00 | 27,500.00 | 2.0K |
| 13:00 | 27,600.00 | 27,600.00 | 27,500.00 | 27,500.00 | 1.5K |
| 13:15 | 27,500.00 | 27,500.00 | 27,400.00 | 27,400.00 | 0.2K |
| 13:20 | 27,200.00 | 27,200.00 | 27,000.00 | 27,000.00 | 0.8K |
| 13:30 | 27,300.00 | 27,300.00 | 27,200.00 | 27,200.00 | 0.4K |
| 13:35 | 27,200.00 | 27,200.00 | 26,900.00 | 27,000.00 | 5.8K |
| 13:40 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 1.9K |
| 13:45 | 26,500.00 | 26,900.00 | 26,500.00 | 26,600.00 | 3.9K |
| 13:50 | 26,600.00 | 26,600.00 | 26,000.00 | 26,300.00 | 11.1K |
| 13:55 | 26,000.00 | 26,200.00 | 26,000.00 | 26,100.00 | 2.0K |
| 14:00 | 26,000.00 | 26,100.00 | 26,000.00 | 26,000.00 | 1.8K |
| 14:05 | 26,000.00 | 26,100.00 | 26,000.00 | 26,000.00 | 2.0K |
| 14:10 | 26,000.00 | 26,100.00 | 26,000.00 | 26,100.00 | 1.8K |
| 14:15 | 26,300.00 | 26,300.00 | 26,100.00 | 26,200.00 | 4.7K |
| 14:20 | 26,200.00 | 27,500.00 | 26,200.00 | 26,200.00 | 2.4K |
| 14:25 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.2K |
| 14:30 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.5K |
| 14:40 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.4K |
| 14:45 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 6.0K |
| 14:55 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.2K |