Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,400.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,000.00 26,900.00 26,000.00 26,900.00 0.3K
09:10 26,000.00 26,000.00 26,000.00 26,000.00 0.5K
09:15 26,600.00 26,600.00 26,600.00 26,600.00 0.2K
09:20 27,000.00 27,000.00 27,000.00 27,000.00 0.1K
09:25 26,000.00 26,000.00 26,000.00 26,000.00 4.2K
09:35 26,200.00 26,200.00 26,200.00 26,200.00 1.0K
09:45 27,000.00 27,000.00 27,000.00 27,000.00 0.2K
09:50 27,000.00 27,100.00 27,000.00 27,100.00 0.3K
09:55 27,100.00 27,100.00 27,000.00 27,000.00 0.5K
10:00 27,000.00 27,000.00 27,000.00 27,000.00 1.1K
10:10 26,700.00 26,700.00 26,700.00 26,700.00 0.1K
10:15 27,400.00 27,400.00 27,400.00 27,400.00 0.1K
10:20 27,000.00 27,000.00 27,000.00 27,000.00 0.2K
10:25 27,000.00 27,000.00 27,000.00 27,000.00 1.0K
10:30 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
10:40 26,500.00 26,500.00 26,500.00 26,500.00 3.6K
10:50 26,500.00 26,500.00 26,500.00 26,500.00 0.5K
11:10 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
13:00 26,500.00 26,600.00 26,500.00 26,500.00 9.2K
13:05 26,500.00 26,600.00 26,500.00 26,600.00 2.2K
13:15 27,100.00 27,100.00 27,100.00 27,100.00 0.4K
13:25 27,200.00 27,200.00 27,000.00 27,000.00 2.3K
13:30 26,500.00 26,500.00 26,400.00 26,400.00 5.4K
13:35 26,400.00 26,500.00 26,400.00 26,500.00 4.4K
13:45 26,600.00 26,600.00 26,600.00 26,600.00 3.7K
13:50 26,500.00 26,500.00 26,500.00 26,500.00 17.0K
14:00 26,500.00 27,000.00 26,500.00 27,000.00 3.0K
14:10 26,500.00 26,500.00 26,400.00 26,400.00 7.2K
14:25 26,400.00 26,400.00 26,400.00 26,400.00 3.3K
14:30 26,400.00 26,400.00 26,400.00 26,400.00 0.2K
14:35 26,300.00 26,300.00 26,300.00 26,300.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available