30,600.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.1K |
| 09:20 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.2K |
| 09:40 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.7K |
| 09:45 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 1.2K |
| 09:50 | 30,200.00 | 30,200.00 | 30,000.00 | 30,000.00 | 0.3K |
| 10:05 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.1K |
| 10:10 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 1.0K |
| 11:05 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 10.0K |
| 11:25 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 5.5K |
| 13:00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 13:05 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.1K |
| 13:15 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.2K |
| 14:35 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.9K |
| 14:45 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.1K |
| 15:00 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0K |