Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,500.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
09:35 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
09:40 30,300.00 30,300.00 30,300.00 30,300.00 2.2K
09:45 30,200.00 30,500.00 30,200.00 30,500.00 10.1K
09:50 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
09:55 30,500.00 30,500.00 30,500.00 30,500.00 0.8K
10:00 30,400.00 30,400.00 30,400.00 30,400.00 1.2K
10:10 30,300.00 30,400.00 30,300.00 30,400.00 1.1K
10:50 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
11:05 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
11:15 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
13:00 30,400.00 30,400.00 30,400.00 30,400.00 3.0K
13:05 30,300.00 30,300.00 30,300.00 30,300.00 1.0K
13:50 30,300.00 30,300.00 30,200.00 30,200.00 12.6K
14:15 30,100.00 30,100.00 30,100.00 30,100.00 1.7K
15:00 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available