Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,500.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
09:30 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
09:35 30,200.00 30,200.00 30,200.00 30,200.00 1.0K
09:55 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
10:10 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
10:15 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
10:20 30,300.00 30,300.00 30,300.00 30,300.00 0.4K
10:25 30,300.00 30,300.00 30,300.00 30,300.00 1.0K
10:35 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
10:40 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
13:15 30,200.00 30,200.00 30,200.00 30,200.00 1.0K
13:20 30,200.00 30,300.00 30,200.00 30,300.00 0.2K
13:30 30,300.00 30,300.00 30,300.00 30,300.00 2.0K
13:40 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
14:25 30,300.00 30,300.00 30,300.00 30,300.00 0.5K
14:35 30,300.00 30,300.00 30,300.00 30,300.00 1.1K
14:45 30,300.00 30,300.00 30,300.00 30,300.00 1.2K
14:50 30,300.00 30,300.00 30,300.00 30,300.00 0.7K
15:00 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available