Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,500.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
10:00 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
10:15 30,300.00 30,300.00 30,300.00 30,300.00 0.4K
10:35 30,200.00 30,200.00 30,200.00 30,200.00 0.4K
10:40 30,100.00 30,100.00 30,100.00 30,100.00 0.7K
10:50 30,100.00 30,100.00 30,100.00 30,100.00 1.0K
10:55 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
11:00 30,200.00 30,200.00 30,200.00 30,200.00 0.5K
11:25 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
13:15 30,100.00 30,100.00 30,100.00 30,100.00 1.2K
13:30 30,100.00 30,200.00 30,100.00 30,200.00 0.9K
13:50 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
14:10 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
14:15 30,100.00 30,100.00 30,100.00 30,100.00 5.0K
14:20 30,100.00 30,100.00 30,000.00 30,000.00 2.8K
14:25 30,100.00 30,100.00 30,100.00 30,100.00 0.4K
14:45 30,100.00 30,100.00 30,100.00 30,100.00 0.4K
14:50 30,100.00 30,100.00 30,000.00 30,000.00 5.5K
14:55 30,000.00 30,000.00 30,000.00 30,000.00 0.2K
15:00 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available