Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,500.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 30,300.00 30,300.00 30,300.00 30,300.00 1.5K
09:35 30,300.00 30,300.00 30,300.00 30,300.00 0.4K
09:45 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
09:55 30,400.00 30,400.00 30,400.00 30,400.00 2.0K
10:10 30,300.00 30,300.00 30,300.00 30,300.00 1.5K
10:15 30,200.00 30,200.00 30,200.00 30,200.00 0.4K
10:20 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
10:25 30,400.00 30,400.00 30,400.00 30,400.00 3.0K
11:00 30,400.00 30,400.00 30,400.00 30,400.00 0.5K
13:00 30,400.00 30,400.00 30,400.00 30,400.00 0.3K
13:05 30,400.00 30,400.00 30,300.00 30,300.00 2.2K
13:25 30,400.00 30,400.00 30,400.00 30,400.00 4.4K
14:05 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
14:10 30,500.00 30,500.00 30,500.00 30,500.00 0.7K
14:40 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
14:55 30,400.00 30,400.00 30,400.00 30,400.00 3.0K
15:00 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available