Gia Lai Hydropower JSC

GHC

30,500.00

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-06-18 2025-06-17 2025-06-16 2025-06-13 2025-06-12

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	30,200.00	30,200.00	30,200.00	30,200.00	0.1K
09:20	30,200.00	30,200.00	30,200.00	30,200.00	0.1K
09:25	30,200.00	30,200.00	30,200.00	30,200.00	0.2K
09:45	30,200.00	30,200.00	30,200.00	30,200.00	0.3K
09:55	30,100.00	30,100.00	30,100.00	30,100.00	0.4K
10:05	30,100.00	30,100.00	30,100.00	30,100.00	0.5K
10:10	30,100.00	30,100.00	30,100.00	30,100.00	1.2K
10:25	30,300.00	30,300.00	30,300.00	30,300.00	0.1K
10:45	30,200.00	30,300.00	30,200.00	30,300.00	0.2K
10:55	30,200.00	30,200.00	30,000.00	30,000.00	7.0K
13:50	30,300.00	30,300.00	30,300.00	30,300.00	0.1K
14:05	30,300.00	30,300.00	30,300.00	30,300.00	0.3K
14:25	30,300.00	30,300.00	30,300.00	30,300.00	0.2K
14:55	30,300.00	30,300.00	30,300.00	30,300.00	0.2K
15:00	30,300.00	30,300.00	30,300.00	30,300.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available