Gia Lai Hydropower JSC

GHC

30,500.00

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-06-26 2025-06-25 2025-06-24 2025-06-23 2025-06-20

Time	Open Price	High Price	Low Price	Close Price	Volume
09:25	30,200.00	30,200.00	30,200.00	30,200.00	0.2K
09:55	30,200.00	30,200.00	30,200.00	30,200.00	0.4K
10:05	30,300.00	30,300.00	30,300.00	30,300.00	12.0K
10:10	30,300.00	30,300.00	30,300.00	30,300.00	0.6K
10:25	30,200.00	30,200.00	30,100.00	30,100.00	0.6K
10:55	30,100.00	30,100.00	30,100.00	30,100.00	0.2K
11:00	30,200.00	30,200.00	30,200.00	30,200.00	0.5K
13:00	30,200.00	30,200.00	30,200.00	30,200.00	0.2K
13:45	30,200.00	30,200.00	30,200.00	30,200.00	1.0K
14:10	30,200.00	30,200.00	30,200.00	30,200.00	0.1K
14:20	30,200.00	30,200.00	30,200.00	30,200.00	0.1K
14:25	30,200.00	30,200.00	30,100.00	30,100.00	7.1K
14:40	30,100.00	30,100.00	30,100.00	30,100.00	0.8K
14:55	30,200.00	30,200.00	30,200.00	30,200.00	0.1K
15:00	30,200.00	30,200.00	30,200.00	30,200.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available