Gia Lai Hydropower JSC

GHC

30,500.00

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-06-27 2025-06-26 2025-06-25 2025-06-24 2025-06-23

Time	Open Price	High Price	Low Price	Close Price	Volume
09:20	30,100.00	30,100.00	30,100.00	30,100.00	5.1K
09:30	30,200.00	30,200.00	30,200.00	30,200.00	0.1K
09:40	30,200.00	30,200.00	30,200.00	30,200.00	0.7K
09:50	30,200.00	30,200.00	30,200.00	30,200.00	0.5K
10:10	30,200.00	30,200.00	30,200.00	30,200.00	1.0K
10:15	30,200.00	30,200.00	30,200.00	30,200.00	0.1K
10:20	30,200.00	30,200.00	30,200.00	30,200.00	0.5K
10:40	30,100.00	30,100.00	30,100.00	30,100.00	1.1K
10:50	30,200.00	30,200.00	30,200.00	30,200.00	0.1K
13:00	30,100.00	30,100.00	30,100.00	30,100.00	0.3K
13:20	30,200.00	30,200.00	30,200.00	30,200.00	0.1K
14:20	30,100.00	30,100.00	30,100.00	30,100.00	3.0K
14:45	30,200.00	30,200.00	30,200.00	30,200.00	0.1K
15:00	30,200.00	30,200.00	30,200.00	30,200.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available