Gia Lai Hydropower JSC

GHC

30,500.00

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-07-04 2025-07-03 2025-07-02 2025-07-01 2025-06-30

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	30,200.00	30,200.00	30,200.00	30,200.00	0.1K
09:30	30,200.00	30,200.00	30,200.00	30,200.00	0.1K
09:35	30,200.00	30,200.00	30,200.00	30,200.00	1.1K
10:00	30,100.00	30,100.00	30,100.00	30,100.00	0.3K
10:25	30,200.00	30,200.00	30,200.00	30,200.00	0.5K
10:30	30,200.00	30,200.00	30,200.00	30,200.00	0.2K
13:10	30,200.00	30,200.00	30,200.00	30,200.00	0.2K
13:15	30,200.00	30,200.00	30,200.00	30,200.00	0.1K
13:20	30,200.00	30,200.00	30,200.00	30,200.00	0.6K
13:25	30,200.00	30,200.00	30,200.00	30,200.00	1.0K
14:00	30,200.00	30,200.00	30,200.00	30,200.00	0.5K
14:10	30,200.00	30,200.00	30,200.00	30,200.00	0.9K
14:15	30,100.00	30,100.00	30,100.00	30,100.00	2.0K
14:40	30,200.00	30,200.00	30,200.00	30,200.00	0.1K
15:00	30,200.00	30,200.00	30,200.00	30,200.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available