Gia Lai Hydropower JSC

GHC
🏛️ vietnam →
30,500.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 30,000.00 30,000.00 30,000.00 30,000.00 0.8K
09:35 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
09:45 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
10:40 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
10:50 30,000.00 30,000.00 30,000.00 30,000.00 10.0K
10:55 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
11:00 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
11:15 30,200.00 30,200.00 30,200.00 30,200.00 2.0K
11:20 30,300.00 30,300.00 30,300.00 30,300.00 1.0K
13:10 30,300.00 30,400.00 30,300.00 30,400.00 9.5K
13:15 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
13:20 30,400.00 30,400.00 30,300.00 30,400.00 2.4K
14:00 30,300.00 30,300.00 30,300.00 30,300.00 1.0K
14:15 30,300.00 30,300.00 30,300.00 30,300.00 2.3K
14:25 30,400.00 30,400.00 30,400.00 30,400.00 2.7K
14:40 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
14:55 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
15:00 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available