30,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.2K |
| 09:25 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.3K |
| 09:45 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.8K |
| 10:00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.6K |
| 10:45 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 10.0K |
| 10:50 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.1K |
| 10:55 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.3K |
| 11:00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 11:15 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.3K |
| 11:20 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.1K |
| 11:25 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 12.6K |
| 13:00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 13:05 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 7.4K |
| 13:25 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.7K |
| 13:50 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 2.4K |
| 14:05 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 5.0K |
| 14:10 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.6K |
| 14:15 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.0K |
| 14:20 | 30,000.00 | 30,000.00 | 29,900.00 | 29,900.00 | 1.1K |
| 14:25 | 30,000.00 | 30,000.00 | 29,900.00 | 29,900.00 | 1.1K |
| 14:30 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 14:55 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.1K |
| 15:00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |