Gia Lai Hydropower JSC

GHC

30,500.00

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-07-15 2025-07-14 2025-07-11 2025-07-10 2025-07-09

Time	Open Price	High Price	Low Price	Close Price	Volume
09:10	30,200.00	30,200.00	30,200.00	30,200.00	0.1K
09:15	30,100.00	30,100.00	30,100.00	30,100.00	1.0K
09:35	30,200.00	30,200.00	30,200.00	30,200.00	0.1K
09:40	30,100.00	30,100.00	30,100.00	30,100.00	0.5K
09:45	30,200.00	30,200.00	30,200.00	30,200.00	0.5K
10:10	30,200.00	30,200.00	30,200.00	30,200.00	1.3K
10:15	30,300.00	30,300.00	30,300.00	30,300.00	1.7K
10:30	30,300.00	30,300.00	30,300.00	30,300.00	5.0K
10:40	30,100.00	30,100.00	30,100.00	30,100.00	4.0K
13:00	30,100.00	30,100.00	30,100.00	30,100.00	0.5K
13:25	30,100.00	30,100.00	30,100.00	30,100.00	0.3K
13:55	30,200.00	30,200.00	30,200.00	30,200.00	0.1K
14:30	30,100.00	30,100.00	30,100.00	30,100.00	0.9K
14:40	30,200.00	30,200.00	30,200.00	30,200.00	0.1K
15:00	30,200.00	30,200.00	30,200.00	30,200.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available