34,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2025-09-22 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2025-09-19 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2025-09-18 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2025-09-11 | 35,800.00 | 37,000.00 | 35,800.00 | 36,950.00 | 0.0M |
| 2025-09-10 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0M |
| 2025-09-09 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 0.0M |
| 2025-09-08 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.0M |
| 2025-09-05 | 36,350.00 | 36,350.00 | 36,350.00 | 36,350.00 | 0.0M |
| 2025-09-04 | 35,000.00 | 35,500.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-09-03 | 36,000.00 | 36,400.00 | 36,000.00 | 36,400.00 | 0.0M |
| 2025-08-29 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.0M |
| 2025-08-27 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-08-20 | 35,100.00 | 36,450.00 | 35,100.00 | 36,450.00 | 0.0M |
| 2025-08-18 | 35,100.00 | 35,200.00 | 35,100.00 | 35,100.00 | 0.0M |
| 2025-08-15 | 34,900.00 | 35,800.00 | 34,900.00 | 35,100.00 | 0.0M |
| 2025-08-12 | 34,050.00 | 34,050.00 | 34,050.00 | 34,050.00 | 0.0M |
| 2025-08-11 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2025-08-08 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2025-08-07 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2025-08-05 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.0M |
| 2025-08-01 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-07-31 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-07-30 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-07-28 | 35,350.00 | 36,400.00 | 34,600.00 | 36,400.00 | 0.0M |
| 2025-07-25 | 36,250.00 | 36,250.00 | 36,250.00 | 36,250.00 | 0.0M |
| 2025-07-24 | 36,450.00 | 36,450.00 | 36,000.00 | 36,300.00 | 0.0M |
| 2025-07-23 | 36,200.00 | 36,400.00 | 36,200.00 | 36,400.00 | 0.0M |
| 2025-07-18 | 35,500.00 | 36,900.00 | 35,000.00 | 36,900.00 | 0.0M |
| 2025-07-17 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-07-14 | 34,500.00 | 37,000.00 | 34,500.00 | 37,000.00 | 0.0M |
| 2025-07-11 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.0M |
| 2025-07-10 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 0.0M |
| 2025-07-09 | 34,150.00 | 34,150.00 | 34,150.00 | 34,150.00 | 0.0M |
| 2025-07-07 | 36,200.00 | 36,200.00 | 36,100.00 | 36,200.00 | 0.0M |
| 2025-07-03 | 37,450.00 | 37,450.00 | 35,400.00 | 37,000.00 | 0.0M |
| 2025-07-02 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-07-01 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-06-30 | 39,000.00 | 39,000.00 | 35,500.00 | 36,100.00 | 0.0M |
| 2025-06-27 | 35,250.00 | 36,450.00 | 35,250.00 | 36,450.00 | 0.0M |
| 2025-06-25 | 34,500.00 | 35,000.00 | 34,500.00 | 35,000.00 | 0.0M |
| 2025-06-23 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0M |
| 2025-06-20 | 36,000.00 | 36,000.00 | 35,500.00 | 35,600.00 | 0.0M |
| 2025-06-19 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-06-18 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.0M |
| 2025-06-17 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 0.0M |
| 2025-06-11 | 35,250.00 | 36,000.00 | 35,250.00 | 35,800.00 | 0.0M |
| 2025-06-09 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-06-06 | 36,050.00 | 36,050.00 | 36,050.00 | 36,050.00 | 0.0M |
| 2025-06-04 | 36,000.00 | 37,000.00 | 36,000.00 | 37,000.00 | 0.0M |
| 2025-06-03 | 36,000.00 | 36,600.00 | 35,600.00 | 36,500.00 | 0.0M |
| 2025-05-30 | 38,000.00 | 38,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2025-05-29 | 35,400.00 | 36,000.00 | 35,400.00 | 36,000.00 | 0.0M |
| 2025-05-28 | 35,600.00 | 35,600.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-05-27 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2025-05-26 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-05-23 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-05-22 | 35,650.00 | 36,000.00 | 35,500.00 | 36,000.00 | 0.0M |
| 2025-05-21 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-05-15 | 37,900.00 | 38,000.00 | 37,900.00 | 38,000.00 | 0.0M |
| 2025-05-14 | 37,199.98 | 37,199.98 | 35,486.83 | 37,199.98 | 0.0M |
| 2025-05-13 | 36,221.04 | 36,221.04 | 35,976.30 | 35,976.30 | 0.0M |
| 2025-05-12 | 35,829.46 | 35,829.46 | 35,829.46 | 35,829.46 | 0.0M |
| 2025-05-09 | 35,437.88 | 35,829.46 | 35,437.88 | 35,829.46 | 0.0M |
| 2025-05-08 | 35,242.09 | 36,025.25 | 35,242.09 | 36,025.25 | 0.0M |
| 2025-05-07 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2025-05-06 | 35,400.00 | 35,700.00 | 35,400.00 | 35,700.00 | 0.0M |
| 2025-05-05 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2025-04-29 | 36,000.00 | 37,000.00 | 35,550.00 | 37,000.00 | 0.0M |
| 2025-04-28 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-04-25 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-04-24 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2025-04-23 | 35,300.00 | 36,950.00 | 35,300.00 | 36,700.00 | 0.0M |
| 2025-04-21 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2025-04-18 | 35,250.00 | 35,300.00 | 35,200.00 | 35,300.00 | 0.0M |
| 2025-04-16 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.0M |
| 2025-04-15 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.0M |
| 2025-04-14 | 36,000.00 | 36,000.00 | 35,200.00 | 35,400.00 | 0.0M |
| 2025-04-10 | 35,000.00 | 36,000.00 | 35,000.00 | 36,000.00 | 0.0M |
| 2025-04-09 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-04-08 | 36,000.00 | 37,200.00 | 36,000.00 | 37,200.00 | 0.0M |
| 2025-04-04 | 35,800.00 | 37,200.00 | 35,800.00 | 37,200.00 | 0.0M |
| 2025-04-03 | 39,500.00 | 39,500.00 | 35,000.00 | 37,450.00 | 0.0M |
| 2025-04-01 | 36,950.00 | 36,950.00 | 36,950.00 | 36,950.00 | 0.0M |
| 2025-03-31 | 35,550.00 | 36,450.00 | 35,500.00 | 36,450.00 | 0.0M |
| 2025-03-28 | 37,000.00 | 37,350.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-03-24 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-03-20 | 36,000.00 | 36,000.00 | 35,250.00 | 35,250.00 | 0.0M |
| 2025-03-18 | 36,000.00 | 36,500.00 | 36,000.00 | 36,500.00 | 0.0M |
| 2025-03-14 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-03-13 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-03-12 | 36,200.00 | 36,200.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-03-11 | 36,900.00 | 36,900.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-03-07 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.0M |
| 2025-03-05 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0M |
| 2025-03-03 | 37,200.00 | 37,200.00 | 35,900.00 | 37,200.00 | 0.0M |
| 2025-02-28 | 38,000.00 | 38,000.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2025-02-27 | 36,000.00 | 36,000.00 | 35,900.00 | 35,900.00 | 0.0M |
| 2025-02-24 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-02-19 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-02-18 | 35,900.00 | 36,000.00 | 35,900.00 | 36,000.00 | 0.0M |
| 2025-02-17 | 36,000.00 | 36,000.00 | 35,900.00 | 35,900.00 | 0.0M |
| 2025-02-14 | 35,950.00 | 36,000.00 | 35,900.00 | 36,000.00 | 0.0M |
| 2025-02-13 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-02-11 | 35,600.00 | 36,000.00 | 35,600.00 | 36,000.00 | 0.0M |
| 2025-02-10 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-02-05 | 37,000.00 | 37,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2025-02-04 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2025-01-22 | 35,000.00 | 35,200.00 | 35,000.00 | 35,200.00 | 0.0M |
| 2025-01-20 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2025-01-17 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2025-01-15 | 37,450.00 | 37,500.00 | 37,450.00 | 37,500.00 | 0.0M |
| 2025-01-08 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |