Gia Lai Hydropower JSC

GHC

30,500.00

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-07-16 2025-07-15 2025-07-14 2025-07-11 2025-07-10

Time	Open Price	High Price	Low Price	Close Price	Volume
09:50	30,200.00	30,200.00	30,100.00	30,100.00	0.6K
09:55	30,100.00	30,100.00	30,100.00	30,100.00	0.1K
10:05	30,100.00	30,100.00	30,100.00	30,100.00	4.4K
10:35	30,100.00	30,100.00	30,100.00	30,100.00	3.6K
10:50	30,100.00	30,100.00	30,100.00	30,100.00	0.1K
13:00	30,100.00	30,200.00	30,100.00	30,200.00	1.2K
13:20	30,100.00	30,100.00	30,100.00	30,100.00	3.1K
14:35	30,100.00	30,100.00	30,100.00	30,100.00	3.1K
14:40	30,200.00	30,200.00	30,200.00	30,200.00	0.1K
14:45	30,200.00	30,200.00	30,200.00	30,200.00	5.0K
15:00	30,200.00	30,200.00	30,200.00	30,200.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available