30,500.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.1K |
| 09:10 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 2.0K |
| 09:25 | 30,100.00 | 30,200.00 | 30,100.00 | 30,200.00 | 8.0K |
| 09:35 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.5K |
| 09:40 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 5.5K |
| 09:45 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 1.5K |
| 09:50 | 30,100.00 | 30,100.00 | 30,000.00 | 30,000.00 | 14.2K |
| 09:55 | 30,100.00 | 30,200.00 | 30,100.00 | 30,200.00 | 10.9K |
| 10:25 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.1K |
| 10:35 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.3K |
| 10:40 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 4.1K |
| 10:50 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.2K |
| 11:05 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.3K |
| 13:00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 13:10 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 6.8K |
| 13:20 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.2K |
| 13:45 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 5.0K |
| 13:50 | 30,200.00 | 30,200.00 | 30,100.00 | 30,200.00 | 16.7K |
| 13:55 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 3.7K |
| 14:10 | 30,200.00 | 30,200.00 | 30,100.00 | 30,100.00 | 9.5K |
| 14:15 | 30,200.00 | 30,200.00 | 30,100.00 | 30,100.00 | 7.4K |
| 14:20 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.1K |
| 14:25 | 30,100.00 | 30,200.00 | 30,100.00 | 30,200.00 | 9.9K |
| 14:55 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.8K |
| 15:00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |