30,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.2K |
| 09:05 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.1K |
| 09:15 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 1.9K |
| 09:20 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.1K |
| 09:30 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.6K |
| 09:45 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.1K |
| 09:55 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 1.3K |
| 10:05 | 31,200.00 | 31,300.00 | 31,200.00 | 31,300.00 | 0.8K |
| 10:10 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.2K |
| 10:15 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.1K |
| 10:25 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.3K |
| 10:30 | 31,200.00 | 31,300.00 | 31,200.00 | 31,300.00 | 3.2K |
| 10:40 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.5K |
| 10:45 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.1K |
| 10:50 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.7K |
| 11:10 | 31,300.00 | 31,400.00 | 31,300.00 | 31,300.00 | 0.7K |
| 11:25 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.6K |
| 13:00 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.8K |
| 13:10 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.1K |
| 13:30 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 1.1K |
| 13:35 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 6.9K |
| 13:40 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.5K |
| 13:45 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 14:05 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 6.2K |
| 14:10 | 31,200.00 | 31,200.00 | 31,000.00 | 31,000.00 | 8.7K |
| 14:15 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1K |
| 14:25 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 2.9K |
| 14:45 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.2K |
| 15:00 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.0K |