Gia Lai Hydropower JSC

GHC

30,500.00

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-09-24 2025-09-23 2025-09-22 2025-09-19 2025-09-18

Time	Open Price	High Price	Low Price	Close Price	Volume
09:20	30,400.00	30,400.00	30,400.00	30,400.00	1.0K
09:25	30,400.00	30,400.00	30,400.00	30,400.00	0.1K
09:35	30,400.00	30,400.00	30,400.00	30,400.00	3.9K
10:00	30,400.00	30,400.00	30,400.00	30,400.00	0.1K
10:30	30,300.00	30,300.00	30,300.00	30,300.00	0.2K
10:35	30,300.00	30,300.00	30,300.00	30,300.00	1.0K
10:45	30,300.00	30,300.00	30,300.00	30,300.00	1.0K
11:00	30,300.00	30,300.00	30,300.00	30,300.00	0.1K
13:00	30,300.00	30,300.00	30,300.00	30,300.00	0.8K
13:05	30,300.00	30,300.00	30,300.00	30,300.00	0.3K
13:30	30,300.00	30,300.00	30,300.00	30,300.00	0.8K
13:35	30,300.00	30,300.00	30,300.00	30,300.00	0.3K
13:40	30,300.00	30,300.00	30,300.00	30,300.00	0.3K
14:10	30,300.00	30,300.00	30,300.00	30,300.00	0.1K
14:15	30,300.00	30,300.00	30,300.00	30,300.00	0.4K
15:00	30,300.00	30,300.00	30,300.00	30,300.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available