30,500.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.1K |
| 10:00 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.1K |
| 10:45 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.8K |
| 13:00 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.7K |
| 13:25 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.6K |
| 14:05 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 1.7K |
| 14:10 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.5K |
| 14:20 | 30,500.00 | 30,500.00 | 30,400.00 | 30,400.00 | 1.8K |
| 15:00 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |