GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.40 4.40 4.40 4.40 6.2K
09:14 4.35 4.35 4.35 4.35 0.7K
09:25 4.30 4.30 4.30 4.30 0.1K
09:46 4.27 4.27 4.27 4.27 5.0K
10:06 4.26 4.26 4.26 4.26 0.7K
10:12 4.25 4.25 4.25 4.25 5.1K
10:28 4.27 4.27 4.27 4.27 1.1K
10:39 4.30 4.30 4.30 4.30 2.3K
10:48 4.33 4.33 4.33 4.33 5.0K
10:49 4.33 4.33 4.33 4.33 0.0K
10:53 4.33 4.33 4.33 4.33 0.3K
11:02 4.37 4.37 4.34 4.34 30.4K
11:19 4.30 4.30 4.30 4.30 10.0K
11:23 4.34 4.34 4.34 4.34 0.2K
11:28 4.34 4.34 4.34 4.34 0.8K
11:29 4.31 4.31 4.31 4.31 0.1K
11:30 4.30 4.30 4.30 4.30 0.2K
11:31 4.30 4.30 4.30 4.30 0.4K
11:35 4.34 4.34 4.34 4.34 0.5K
11:42 4.34 4.34 4.34 4.34 0.0K
11:43 4.28 4.28 4.28 4.28 2.6K
11:53 4.34 4.34 4.34 4.34 1.0K
12:44 4.34 4.34 4.34 4.34 2.0K
12:55 4.34 4.34 4.34 4.34 0.1K
13:56 4.33 4.33 4.33 4.33 0.8K
14:14 4.33 4.33 4.33 4.33 0.8K
14:21 4.34 4.40 4.34 4.40 9.3K
14:28 4.40 4.40 4.40 4.40 1.7K
14:34 4.40 4.40 4.40 4.40 2.0K
15:07 4.40 4.40 4.40 4.40 1.0K
15:09 4.40 4.40 4.40 4.40 1.2K
15:12 4.40 4.40 4.40 4.40 0.1K
15:32 4.40 4.44 4.40 4.44 3.6K
15:34 4.44 4.44 4.44 4.44 3.7K
15:35 4.45 4.45 4.45 4.45 0.1K
15:46 4.47 4.47 4.47 4.47 6.5K
16:11 4.47 4.47 4.47 4.47 0.2K
16:18 4.47 4.47 4.47 4.47 5.0K
16:22 4.45 4.45 4.45 4.45 2.3K
16:37 4.47 4.47 4.47 4.47 0.0K
16:43 4.45 4.45 4.45 4.45 2.7K
16:54 4.43 4.43 4.43 4.43 8.5K
17:30 4.43 4.43 4.43 4.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available