GiG Software DRC

GIGsdb
🏛️ sweden →
5.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.32 4.32 4.32 4.32 0.3K
09:06 4.45 4.45 4.45 4.45 6.4K
09:08 4.45 4.52 4.45 4.52 7.4K
09:11 4.36 4.36 4.36 4.36 10.0K
09:14 4.36 4.36 4.36 4.36 0.0K
09:18 4.32 4.32 4.32 4.32 0.1K
09:24 4.36 4.36 4.36 4.36 0.1K
09:25 4.33 4.33 4.33 4.33 0.0K
10:48 4.36 4.36 4.36 4.36 0.0K
11:18 4.35 4.35 4.35 4.35 2.8K
11:27 4.36 4.36 4.36 4.36 0.0K
11:56 4.36 4.36 4.36 4.36 0.1K
11:57 4.35 4.35 4.35 4.35 0.0K
12:18 4.35 4.35 4.35 4.35 0.0K
13:47 4.36 4.36 4.36 4.36 1.1K
13:58 4.36 4.36 4.36 4.36 2.5K
14:56 4.36 4.36 4.36 4.36 5.0K
16:19 4.36 4.36 4.36 4.36 0.0K
16:42 4.35 4.35 4.35 4.35 3.5K
16:54 4.36 4.36 4.36 4.36 1.5K
17:09 4.36 4.36 4.36 4.36 0.2K
17:19 4.36 4.36 4.36 4.36 0.1K
17:29 4.35 4.35 4.35 4.35 0.0K
17:30 4.35 4.35 4.35 4.35 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available