296.44
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2023-12-26 | 187.20 | 187.20 | 187.20 | 187.20 | 0.0M |
2023-12-22 | 187.63 | 187.63 | 187.63 | 187.63 | 0.0M |
2023-12-19 | 189.40 | 189.40 | 189.40 | 189.40 | 0.0M |
2023-12-15 | 191.55 | 196.42 | 191.55 | 196.42 | 0.0M |
2023-12-12 | 198.06 | 198.06 | 192.97 | 194.20 | 0.0M |
2023-12-08 | 184.12 | 187.79 | 184.12 | 187.79 | 0.0M |
2023-12-05 | 186.91 | 187.82 | 186.91 | 187.82 | 0.0M |
2023-11-29 | 177.28 | 177.55 | 177.28 | 177.55 | 0.0M |
2023-11-28 | 177.73 | 177.73 | 175.26 | 175.30 | 0.0M |
2023-11-27 | 176.92 | 176.92 | 176.92 | 176.92 | 0.0M |
2023-11-22 | 178.43 | 178.43 | 177.64 | 177.64 | 0.0M |
2023-11-21 | 177.53 | 177.53 | 177.53 | 177.53 | 0.0M |
2023-11-20 | 178.81 | 178.81 | 177.37 | 177.37 | 0.0M |
2023-11-17 | 179.08 | 179.08 | 179.08 | 179.08 | 0.0M |
2023-11-16 | 175.85 | 175.85 | 175.84 | 175.84 | 0.0M |
2023-11-14 | 177.85 | 177.85 | 175.19 | 175.19 | 0.0M |
2023-11-13 | 178.35 | 178.35 | 177.86 | 177.86 | 0.0M |
2023-11-03 | 194.92 | 195.18 | 194.50 | 194.78 | 0.0M |
2023-11-01 | 192.70 | 192.70 | 192.70 | 192.70 | 0.0M |
2023-10-30 | 189.44 | 189.44 | 189.44 | 189.44 | 0.0M |
2023-10-26 | 190.52 | 190.52 | 190.52 | 190.52 | 0.0M |
2023-10-25 | 189.11 | 189.11 | 189.11 | 189.11 | 0.0M |
2023-10-24 | 188.58 | 189.26 | 188.58 | 189.26 | 0.0M |
2023-10-23 | 188.06 | 188.43 | 188.06 | 188.43 | 0.0M |
2023-10-20 | 191.10 | 192.35 | 189.69 | 189.69 | 0.0M |
2023-10-19 | 193.23 | 193.23 | 193.23 | 193.23 | 0.0M |
2023-10-18 | 196.13 | 196.13 | 194.93 | 194.93 | 0.0M |
2023-10-17 | 191.68 | 195.26 | 191.68 | 195.26 | 0.0M |
2023-10-13 | 189.74 | 191.25 | 189.74 | 191.03 | 0.0M |
2023-10-11 | 186.73 | 187.37 | 186.61 | 187.37 | 0.0M |
2023-10-10 | 186.85 | 186.85 | 186.61 | 186.61 | 0.0M |
2023-10-09 | 190.75 | 190.75 | 187.04 | 187.04 | 0.0M |
2023-10-06 | 186.24 | 187.00 | 186.24 | 187.00 | 0.0M |
2023-10-05 | 185.63 | 186.24 | 185.63 | 186.24 | 0.0M |
2023-10-04 | 184.12 | 184.12 | 182.57 | 182.57 | 0.0M |
2023-10-03 | 181.90 | 181.90 | 181.90 | 181.90 | 0.0M |
2023-10-02 | 181.56 | 181.56 | 179.99 | 179.99 | 0.0M |
2023-09-28 | 183.96 | 183.96 | 183.80 | 183.80 | 0.0M |
2023-09-25 | 181.12 | 181.12 | 178.68 | 179.34 | 0.0M |
2023-09-22 | 158.89 | 158.89 | 158.89 | 158.89 | 0.0M |
2023-09-13 | 184.69 | 184.69 | 184.69 | 184.69 | 0.0M |
2023-09-12 | 182.92 | 182.92 | 182.92 | 182.92 | 0.0M |
2023-09-11 | 182.23 | 182.23 | 182.23 | 182.23 | 0.0M |
2023-09-08 | 181.52 | 181.52 | 181.52 | 181.52 | 0.0M |
2023-09-06 | 175.06 | 177.62 | 174.52 | 177.62 | 0.0M |
2023-09-05 | 182.87 | 182.87 | 182.87 | 182.87 | 0.0M |
2023-09-04 | 182.46 | 182.46 | 182.46 | 182.46 | 0.0M |
2023-08-31 | 181.75 | 181.75 | 181.75 | 181.75 | 0.0M |
2023-08-30 | 182.28 | 182.28 | 182.28 | 182.28 | 0.0M |
2023-08-29 | 180.67 | 181.05 | 180.67 | 181.05 | 0.0M |
2023-08-28 | 180.74 | 180.74 | 180.62 | 180.62 | 0.0M |
2023-08-25 | 180.18 | 180.18 | 180.18 | 180.18 | 0.0M |
2023-08-24 | 180.48 | 180.48 | 180.00 | 180.00 | 0.0M |
2023-08-23 | 180.49 | 180.49 | 180.49 | 180.49 | 0.0M |
2023-08-22 | 181.34 | 181.34 | 181.34 | 181.34 | 0.0M |
2023-08-21 | 181.50 | 182.04 | 180.74 | 181.17 | 0.0M |
2023-08-18 | 181.90 | 181.90 | 181.90 | 181.90 | 0.0M |
2023-08-17 | 185.38 | 185.38 | 185.38 | 185.38 | 0.0M |
2023-08-14 | 189.54 | 189.54 | 189.17 | 189.17 | 0.0M |
2023-08-11 | 187.37 | 187.59 | 187.16 | 187.59 | 0.0M |
2023-08-10 | 187.37 | 187.37 | 187.37 | 187.37 | 0.0M |
2023-08-08 | 186.74 | 186.74 | 186.74 | 186.74 | 0.0M |
2023-08-07 | 189.27 | 189.27 | 189.27 | 189.27 | 0.0M |
2023-08-04 | 183.79 | 183.79 | 183.79 | 183.79 | 0.0M |
2023-08-03 | 176.56 | 176.98 | 176.56 | 176.98 | 0.0M |
2023-08-02 | 175.63 | 175.63 | 175.63 | 175.63 | 0.0M |
2023-08-01 | 174.10 | 174.36 | 172.18 | 173.78 | 0.0M |
2023-07-31 | 173.39 | 173.39 | 173.30 | 173.30 | 0.0M |
2023-07-27 | 175.06 | 175.06 | 175.06 | 175.06 | 0.0M |
2023-07-26 | 174.80 | 174.85 | 174.79 | 174.85 | 0.0M |
2023-07-25 | 176.21 | 177.07 | 170.05 | 176.10 | 0.0M |
2023-07-24 | 182.31 | 182.87 | 175.54 | 176.48 | 0.0M |
2023-07-20 | 182.87 | 182.87 | 182.87 | 182.87 | 0.0M |
2023-07-17 | 178.33 | 179.36 | 178.33 | 179.36 | 0.0M |
2023-07-14 | 177.52 | 177.52 | 177.52 | 177.52 | 0.0M |
2023-07-12 | 176.98 | 177.13 | 176.98 | 177.13 | 0.0M |
2023-07-11 | 176.96 | 176.96 | 176.96 | 176.96 | 0.0M |
2023-07-07 | 174.88 | 174.88 | 174.86 | 174.86 | 0.0M |
2023-07-04 | 171.31 | 171.31 | 171.31 | 171.31 | 0.0M |
2023-07-03 | 177.13 | 177.13 | 159.66 | 159.66 | 0.0M |
2023-06-29 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
2023-06-28 | 176.23 | 176.27 | 176.23 | 176.27 | 0.0M |
2023-06-27 | 175.44 | 175.44 | 175.44 | 175.44 | 0.0M |
2023-06-26 | 174.86 | 174.86 | 174.86 | 174.86 | 0.0M |
2023-06-23 | 179.26 | 179.65 | 176.59 | 177.75 | 0.0M |
2023-06-22 | 178.69 | 178.69 | 178.34 | 178.34 | 0.0M |
2023-06-21 | 178.69 | 178.69 | 178.69 | 178.69 | 0.0M |
2023-06-20 | 180.01 | 180.01 | 179.99 | 179.99 | 0.0M |
2023-06-19 | 178.87 | 178.87 | 178.87 | 178.87 | 0.0M |
2023-06-16 | 183.04 | 183.04 | 183.04 | 183.04 | 0.0M |
2023-06-15 | 192.52 | 192.52 | 180.40 | 181.66 | 0.0M |
2023-06-13 | 191.96 | 191.96 | 191.31 | 191.31 | 0.0M |
2023-06-12 | 180.75 | 180.75 | 180.75 | 180.75 | 0.0M |
2023-06-09 | 181.58 | 181.58 | 181.58 | 181.58 | 0.0M |
2023-06-07 | 177.11 | 177.93 | 177.11 | 177.93 | 0.0M |
2023-06-02 | 182.60 | 182.60 | 182.21 | 182.21 | 0.0M |
2023-06-01 | 183.85 | 183.85 | 181.69 | 181.69 | 0.0M |
2023-05-31 | 185.30 | 185.30 | 185.30 | 185.30 | 0.0M |
2023-05-29 | 185.79 | 185.79 | 185.79 | 185.79 | 0.0M |
2023-05-25 | 185.50 | 185.50 | 182.60 | 184.50 | 0.0M |
2023-05-23 | 186.01 | 186.28 | 186.01 | 186.28 | 0.0M |
2023-05-19 | 188.27 | 188.27 | 188.27 | 188.27 | 0.0M |
2023-05-18 | 183.45 | 183.45 | 183.45 | 183.45 | 0.0M |
2023-05-12 | 184.75 | 184.75 | 183.45 | 183.45 | 0.0M |
2023-05-10 | 183.31 | 183.31 | 183.31 | 183.31 | 0.0M |
2023-05-09 | 186.90 | 186.90 | 186.90 | 186.90 | 0.0M |
2023-05-08 | 189.28 | 189.28 | 186.56 | 186.56 | 0.0M |
2023-05-03 | 190.65 | 190.65 | 190.65 | 190.65 | 0.0M |
2023-05-02 | 193.69 | 193.69 | 193.69 | 193.69 | 0.0M |
2023-04-28 | 193.02 | 193.02 | 193.02 | 193.02 | 0.0M |
2023-04-26 | 201.81 | 201.81 | 201.81 | 201.81 | 0.0M |
2023-04-20 | 203.25 | 203.25 | 203.25 | 203.25 | 0.0M |
2023-04-18 | 197.38 | 197.77 | 197.38 | 197.77 | 0.0M |
2023-04-17 | 196.64 | 196.64 | 196.64 | 196.64 | 0.0M |
2023-04-10 | 199.84 | 200.32 | 199.84 | 200.32 | 0.0M |
2023-03-31 | 198.10 | 198.20 | 198.10 | 198.20 | 0.0M |
2023-03-30 | 199.28 | 199.28 | 198.28 | 198.28 | 0.0M |
2023-03-28 | 198.33 | 199.28 | 198.33 | 199.28 | 0.0M |
2023-03-22 | 195.56 | 195.56 | 195.56 | 195.56 | 0.0M |
2023-03-17 | 192.49 | 192.49 | 192.49 | 192.49 | 0.0M |
2023-03-16 | 200.24 | 200.24 | 200.24 | 200.24 | 0.0M |
2023-03-14 | 196.42 | 197.74 | 196.42 | 197.51 | 0.0M |
2023-03-10 | 193.97 | 196.32 | 192.25 | 194.20 | 0.0M |
2023-03-07 | 197.60 | 197.60 | 197.60 | 197.60 | 0.0M |
2023-03-03 | 197.33 | 198.36 | 197.33 | 198.36 | 0.0M |
2023-03-02 | 196.22 | 196.22 | 196.22 | 196.22 | 0.0M |
2023-02-28 | 198.53 | 198.53 | 198.53 | 198.53 | 0.0M |
2023-02-24 | 196.75 | 196.75 | 196.75 | 196.75 | 0.0M |
2023-02-23 | 201.23 | 201.23 | 200.34 | 201.05 | 0.0M |
2023-02-16 | 207.30 | 207.30 | 207.30 | 207.30 | 0.0M |
2023-02-15 | 209.60 | 209.60 | 209.60 | 209.60 | 0.0M |
2023-02-14 | 213.64 | 213.64 | 213.05 | 213.05 | 0.0M |
2023-02-10 | 213.14 | 214.89 | 213.14 | 214.89 | 0.0M |
2023-02-09 | 214.09 | 214.09 | 214.09 | 214.09 | 0.0M |
2023-02-08 | 211.63 | 211.63 | 211.63 | 211.63 | 0.0M |
2023-02-07 | 208.41 | 212.57 | 208.41 | 211.56 | 0.0M |
2023-02-02 | 191.04 | 191.58 | 191.04 | 191.58 | 0.0M |
2023-02-01 | 200.41 | 200.41 | 200.41 | 200.41 | 0.0M |
2023-01-26 | 200.41 | 200.41 | 200.41 | 200.41 | 0.0M |
2023-01-24 | 201.05 | 204.38 | 201.05 | 202.86 | 0.0M |
2023-01-20 | 205.02 | 205.02 | 205.02 | 205.02 | 0.0M |
2023-01-19 | 206.43 | 206.78 | 205.02 | 205.02 | 0.0M |
2023-01-18 | 204.65 | 204.65 | 204.65 | 204.65 | 0.0M |
2023-01-17 | 207.57 | 207.57 | 207.57 | 207.57 | 0.0M |
2023-01-13 | 206.88 | 206.93 | 206.88 | 206.93 | 0.0M |
2023-01-12 | 208.49 | 208.49 | 208.49 | 208.49 | 0.0M |
2023-01-11 | 213.47 | 213.47 | 212.64 | 212.64 | 0.0M |
2023-01-10 | 214.42 | 214.42 | 214.42 | 214.42 | 0.0M |
2023-01-09 | 218.40 | 218.40 | 213.27 | 213.27 | 0.0M |
2023-01-06 | 218.40 | 218.41 | 218.40 | 218.40 | 0.0M |
2023-01-05 | 218.31 | 218.31 | 218.31 | 218.31 | 0.0M |
2023-01-04 | 221.54 | 221.54 | 221.54 | 221.54 | 0.0M |
2023-01-03 | 219.81 | 220.25 | 219.81 | 220.25 | 0.0M |
2023-01-02 | 215.45 | 215.45 | 215.45 | 215.45 | 0.0M |