Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 187.20 187.20 187.20 187.20 0.0M
2023-12-22 187.63 187.63 187.63 187.63 0.0M
2023-12-19 189.40 189.40 189.40 189.40 0.0M
2023-12-15 191.55 196.42 191.55 196.42 0.0M
2023-12-12 198.06 198.06 192.97 194.20 0.0M
2023-12-08 184.12 187.79 184.12 187.79 0.0M
2023-12-05 186.91 187.82 186.91 187.82 0.0M
2023-11-29 177.28 177.55 177.28 177.55 0.0M
2023-11-28 177.73 177.73 175.26 175.30 0.0M
2023-11-27 176.92 176.92 176.92 176.92 0.0M
2023-11-22 178.43 178.43 177.64 177.64 0.0M
2023-11-21 177.53 177.53 177.53 177.53 0.0M
2023-11-20 178.81 178.81 177.37 177.37 0.0M
2023-11-17 179.08 179.08 179.08 179.08 0.0M
2023-11-16 175.85 175.85 175.84 175.84 0.0M
2023-11-14 177.85 177.85 175.19 175.19 0.0M
2023-11-13 178.35 178.35 177.86 177.86 0.0M
2023-11-03 194.92 195.18 194.50 194.78 0.0M
2023-11-01 192.70 192.70 192.70 192.70 0.0M
2023-10-30 189.44 189.44 189.44 189.44 0.0M
2023-10-26 190.52 190.52 190.52 190.52 0.0M
2023-10-25 189.11 189.11 189.11 189.11 0.0M
2023-10-24 188.58 189.26 188.58 189.26 0.0M
2023-10-23 188.06 188.43 188.06 188.43 0.0M
2023-10-20 191.10 192.35 189.69 189.69 0.0M
2023-10-19 193.23 193.23 193.23 193.23 0.0M
2023-10-18 196.13 196.13 194.93 194.93 0.0M
2023-10-17 191.68 195.26 191.68 195.26 0.0M
2023-10-13 189.74 191.25 189.74 191.03 0.0M
2023-10-11 186.73 187.37 186.61 187.37 0.0M
2023-10-10 186.85 186.85 186.61 186.61 0.0M
2023-10-09 190.75 190.75 187.04 187.04 0.0M
2023-10-06 186.24 187.00 186.24 187.00 0.0M
2023-10-05 185.63 186.24 185.63 186.24 0.0M
2023-10-04 184.12 184.12 182.57 182.57 0.0M
2023-10-03 181.90 181.90 181.90 181.90 0.0M
2023-10-02 181.56 181.56 179.99 179.99 0.0M
2023-09-28 183.96 183.96 183.80 183.80 0.0M
2023-09-25 181.12 181.12 178.68 179.34 0.0M
2023-09-22 158.89 158.89 158.89 158.89 0.0M
2023-09-13 184.69 184.69 184.69 184.69 0.0M
2023-09-12 182.92 182.92 182.92 182.92 0.0M
2023-09-11 182.23 182.23 182.23 182.23 0.0M
2023-09-08 181.52 181.52 181.52 181.52 0.0M
2023-09-06 175.06 177.62 174.52 177.62 0.0M
2023-09-05 182.87 182.87 182.87 182.87 0.0M
2023-09-04 182.46 182.46 182.46 182.46 0.0M
2023-08-31 181.75 181.75 181.75 181.75 0.0M
2023-08-30 182.28 182.28 182.28 182.28 0.0M
2023-08-29 180.67 181.05 180.67 181.05 0.0M
2023-08-28 180.74 180.74 180.62 180.62 0.0M
2023-08-25 180.18 180.18 180.18 180.18 0.0M
2023-08-24 180.48 180.48 180.00 180.00 0.0M
2023-08-23 180.49 180.49 180.49 180.49 0.0M
2023-08-22 181.34 181.34 181.34 181.34 0.0M
2023-08-21 181.50 182.04 180.74 181.17 0.0M
2023-08-18 181.90 181.90 181.90 181.90 0.0M
2023-08-17 185.38 185.38 185.38 185.38 0.0M
2023-08-14 189.54 189.54 189.17 189.17 0.0M
2023-08-11 187.37 187.59 187.16 187.59 0.0M
2023-08-10 187.37 187.37 187.37 187.37 0.0M
2023-08-08 186.74 186.74 186.74 186.74 0.0M
2023-08-07 189.27 189.27 189.27 189.27 0.0M
2023-08-04 183.79 183.79 183.79 183.79 0.0M
2023-08-03 176.56 176.98 176.56 176.98 0.0M
2023-08-02 175.63 175.63 175.63 175.63 0.0M
2023-08-01 174.10 174.36 172.18 173.78 0.0M
2023-07-31 173.39 173.39 173.30 173.30 0.0M
2023-07-27 175.06 175.06 175.06 175.06 0.0M
2023-07-26 174.80 174.85 174.79 174.85 0.0M
2023-07-25 176.21 177.07 170.05 176.10 0.0M
2023-07-24 182.31 182.87 175.54 176.48 0.0M
2023-07-20 182.87 182.87 182.87 182.87 0.0M
2023-07-17 178.33 179.36 178.33 179.36 0.0M
2023-07-14 177.52 177.52 177.52 177.52 0.0M
2023-07-12 176.98 177.13 176.98 177.13 0.0M
2023-07-11 176.96 176.96 176.96 176.96 0.0M
2023-07-07 174.88 174.88 174.86 174.86 0.0M
2023-07-04 171.31 171.31 171.31 171.31 0.0M
2023-07-03 177.13 177.13 159.66 159.66 0.0M
2023-06-29 178.00 178.00 178.00 178.00 0.0M
2023-06-28 176.23 176.27 176.23 176.27 0.0M
2023-06-27 175.44 175.44 175.44 175.44 0.0M
2023-06-26 174.86 174.86 174.86 174.86 0.0M
2023-06-23 179.26 179.65 176.59 177.75 0.0M
2023-06-22 178.69 178.69 178.34 178.34 0.0M
2023-06-21 178.69 178.69 178.69 178.69 0.0M
2023-06-20 180.01 180.01 179.99 179.99 0.0M
2023-06-19 178.87 178.87 178.87 178.87 0.0M
2023-06-16 183.04 183.04 183.04 183.04 0.0M
2023-06-15 192.52 192.52 180.40 181.66 0.0M
2023-06-13 191.96 191.96 191.31 191.31 0.0M
2023-06-12 180.75 180.75 180.75 180.75 0.0M
2023-06-09 181.58 181.58 181.58 181.58 0.0M
2023-06-07 177.11 177.93 177.11 177.93 0.0M
2023-06-02 182.60 182.60 182.21 182.21 0.0M
2023-06-01 183.85 183.85 181.69 181.69 0.0M
2023-05-31 185.30 185.30 185.30 185.30 0.0M
2023-05-29 185.79 185.79 185.79 185.79 0.0M
2023-05-25 185.50 185.50 182.60 184.50 0.0M
2023-05-23 186.01 186.28 186.01 186.28 0.0M
2023-05-19 188.27 188.27 188.27 188.27 0.0M
2023-05-18 183.45 183.45 183.45 183.45 0.0M
2023-05-12 184.75 184.75 183.45 183.45 0.0M
2023-05-10 183.31 183.31 183.31 183.31 0.0M
2023-05-09 186.90 186.90 186.90 186.90 0.0M
2023-05-08 189.28 189.28 186.56 186.56 0.0M
2023-05-03 190.65 190.65 190.65 190.65 0.0M
2023-05-02 193.69 193.69 193.69 193.69 0.0M
2023-04-28 193.02 193.02 193.02 193.02 0.0M
2023-04-26 201.81 201.81 201.81 201.81 0.0M
2023-04-20 203.25 203.25 203.25 203.25 0.0M
2023-04-18 197.38 197.77 197.38 197.77 0.0M
2023-04-17 196.64 196.64 196.64 196.64 0.0M
2023-04-10 199.84 200.32 199.84 200.32 0.0M
2023-03-31 198.10 198.20 198.10 198.20 0.0M
2023-03-30 199.28 199.28 198.28 198.28 0.0M
2023-03-28 198.33 199.28 198.33 199.28 0.0M
2023-03-22 195.56 195.56 195.56 195.56 0.0M
2023-03-17 192.49 192.49 192.49 192.49 0.0M
2023-03-16 200.24 200.24 200.24 200.24 0.0M
2023-03-14 196.42 197.74 196.42 197.51 0.0M
2023-03-10 193.97 196.32 192.25 194.20 0.0M
2023-03-07 197.60 197.60 197.60 197.60 0.0M
2023-03-03 197.33 198.36 197.33 198.36 0.0M
2023-03-02 196.22 196.22 196.22 196.22 0.0M
2023-02-28 198.53 198.53 198.53 198.53 0.0M
2023-02-24 196.75 196.75 196.75 196.75 0.0M
2023-02-23 201.23 201.23 200.34 201.05 0.0M
2023-02-16 207.30 207.30 207.30 207.30 0.0M
2023-02-15 209.60 209.60 209.60 209.60 0.0M
2023-02-14 213.64 213.64 213.05 213.05 0.0M
2023-02-10 213.14 214.89 213.14 214.89 0.0M
2023-02-09 214.09 214.09 214.09 214.09 0.0M
2023-02-08 211.63 211.63 211.63 211.63 0.0M
2023-02-07 208.41 212.57 208.41 211.56 0.0M
2023-02-02 191.04 191.58 191.04 191.58 0.0M
2023-02-01 200.41 200.41 200.41 200.41 0.0M
2023-01-26 200.41 200.41 200.41 200.41 0.0M
2023-01-24 201.05 204.38 201.05 202.86 0.0M
2023-01-20 205.02 205.02 205.02 205.02 0.0M
2023-01-19 206.43 206.78 205.02 205.02 0.0M
2023-01-18 204.65 204.65 204.65 204.65 0.0M
2023-01-17 207.57 207.57 207.57 207.57 0.0M
2023-01-13 206.88 206.93 206.88 206.93 0.0M
2023-01-12 208.49 208.49 208.49 208.49 0.0M
2023-01-11 213.47 213.47 212.64 212.64 0.0M
2023-01-10 214.42 214.42 214.42 214.42 0.0M
2023-01-09 218.40 218.40 213.27 213.27 0.0M
2023-01-06 218.40 218.41 218.40 218.40 0.0M
2023-01-05 218.31 218.31 218.31 218.31 0.0M
2023-01-04 221.54 221.54 221.54 221.54 0.0M
2023-01-03 219.81 220.25 219.81 220.25 0.0M
2023-01-02 215.45 215.45 215.45 215.45 0.0M