Gillanders Arbuthnot

GIAR
🏛️ india →
119.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 94.86 94.86 94.86 94.86 0.0K
09:30 94.01 94.01 94.01 94.01 0.0K
09:35 94.00 94.00 94.00 94.00 0.0K
09:40 94.00 94.00 93.78 93.78 0.1K
10:15 93.78 93.78 93.78 93.78 0.0K
10:40 93.77 93.77 93.77 93.77 0.0K
10:50 93.01 93.01 93.01 93.01 0.1K
11:00 93.77 93.77 93.77 93.77 0.1K
11:15 93.77 93.77 93.77 93.77 0.0K
11:35 93.77 93.77 93.77 93.77 0.5K
12:10 93.00 93.00 93.00 93.00 0.2K
12:40 92.17 92.17 92.17 92.17 0.0K
14:05 92.17 92.17 92.17 92.17 0.0K
14:15 92.17 92.17 92.17 92.17 0.0K
14:20 92.18 92.18 92.18 92.18 0.0K
14:45 92.14 92.14 92.14 92.14 0.2K
15:25 92.16 92.16 92.16 92.16 0.0K
15:30 92.16 92.16 92.16 92.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available