107.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 126.00 | 126.95 | 124.05 | 126.65 | 0.0M |
| 2024-12-30 | 131.95 | 131.95 | 126.30 | 128.00 | 0.0M |
| 2024-12-27 | 128.00 | 131.95 | 127.00 | 130.30 | 0.0M |
| 2024-12-26 | 132.80 | 132.80 | 126.55 | 126.85 | 0.0M |
| 2024-12-24 | 127.10 | 131.90 | 127.10 | 131.35 | 0.0M |
| 2024-12-23 | 131.25 | 132.50 | 128.20 | 128.25 | 0.0M |
| 2024-12-20 | 131.35 | 131.90 | 129.00 | 131.25 | 0.0M |
| 2024-12-19 | 133.50 | 134.00 | 131.00 | 132.55 | 0.0M |
| 2024-12-18 | 131.65 | 134.30 | 127.00 | 132.80 | 0.0M |
| 2024-12-17 | 135.95 | 135.95 | 131.35 | 131.90 | 0.0M |
| 2024-12-16 | 135.95 | 138.00 | 130.00 | 135.05 | 0.0M |
| 2024-12-13 | 129.00 | 137.00 | 125.70 | 133.55 | 0.0M |
| 2024-12-12 | 136.00 | 136.25 | 129.65 | 132.30 | 0.0M |
| 2024-12-11 | 130.35 | 134.05 | 126.00 | 133.95 | 0.0M |
| 2024-12-10 | 128.00 | 128.95 | 120.35 | 127.70 | 0.0M |
| 2024-12-09 | 132.95 | 132.95 | 124.65 | 126.65 | 0.0M |
| 2024-12-06 | 127.00 | 133.05 | 126.50 | 131.20 | 0.0M |
| 2024-12-05 | 123.00 | 128.00 | 123.00 | 128.00 | 0.0M |
| 2024-12-04 | 123.00 | 123.00 | 118.60 | 121.95 | 0.0M |
| 2024-12-03 | 127.00 | 127.00 | 121.00 | 121.85 | 0.0M |
| 2024-12-02 | 126.00 | 128.70 | 124.00 | 124.55 | 0.0M |
| 2024-11-29 | 121.44 | 123.82 | 114.00 | 123.82 | 0.0M |
| 2024-11-28 | 113.56 | 117.93 | 113.56 | 117.93 | 0.0M |
| 2024-11-27 | 112.00 | 112.32 | 108.54 | 112.32 | 0.0M |
| 2024-11-26 | 108.32 | 109.17 | 106.60 | 106.98 | 0.0M |
| 2024-11-25 | 108.58 | 109.99 | 105.88 | 107.72 | 0.0M |
| 2024-11-22 | 109.85 | 109.85 | 105.00 | 107.39 | 0.0M |
| 2024-11-21 | 102.00 | 109.00 | 102.00 | 108.36 | 0.0M |
| 2024-11-19 | 107.40 | 107.40 | 103.21 | 104.30 | 0.0M |
| 2024-11-18 | 107.00 | 108.24 | 102.00 | 105.35 | 0.0M |
| 2024-11-14 | 108.79 | 108.98 | 103.00 | 106.65 | 0.0M |
| 2024-11-13 | 102.01 | 106.14 | 100.00 | 106.14 | 0.0M |
| 2024-11-12 | 102.00 | 103.00 | 99.00 | 101.09 | 0.0M |
| 2024-11-11 | 99.00 | 101.87 | 96.93 | 101.01 | 0.0M |
| 2024-11-08 | 98.04 | 98.04 | 97.01 | 97.02 | 0.0M |
| 2024-11-07 | 98.07 | 99.82 | 96.80 | 98.82 | 0.0M |
| 2024-11-06 | 97.95 | 99.10 | 96.00 | 97.64 | 0.0M |
| 2024-11-05 | 98.80 | 99.75 | 94.60 | 97.52 | 0.0M |
| 2024-11-04 | 90.41 | 95.03 | 90.02 | 95.02 | 0.0M |
| 2024-11-01 | 90.00 | 92.00 | 89.37 | 90.51 | 0.0M |
| 2024-10-31 | 86.00 | 89.98 | 84.90 | 89.35 | 0.0M |
| 2024-10-30 | 83.03 | 86.25 | 83.02 | 86.08 | 0.0M |
| 2024-10-29 | 83.97 | 83.97 | 81.00 | 82.16 | 0.0M |
| 2024-10-28 | 82.72 | 84.52 | 82.71 | 83.74 | 0.0M |
| 2024-10-25 | 85.20 | 85.20 | 81.35 | 82.72 | 0.0M |
| 2024-10-24 | 87.58 | 87.58 | 83.13 | 85.62 | 0.0M |
| 2024-10-23 | 87.19 | 87.19 | 86.32 | 86.68 | 0.0M |
| 2024-10-22 | 89.00 | 89.16 | 86.32 | 86.32 | 0.0M |
| 2024-10-21 | 91.58 | 91.89 | 89.20 | 90.86 | 0.0M |
| 2024-10-18 | 91.80 | 91.80 | 89.56 | 91.00 | 0.0M |
| 2024-10-17 | 92.11 | 92.13 | 90.00 | 90.00 | 0.0M |
| 2024-10-16 | 93.00 | 95.99 | 92.40 | 92.52 | 0.0M |
| 2024-10-15 | 92.94 | 95.00 | 90.69 | 93.07 | 0.0M |
| 2024-10-14 | 90.32 | 93.18 | 90.32 | 92.22 | 0.0M |
| 2024-10-11 | 94.86 | 94.86 | 92.14 | 92.16 | 0.0M |
| 2024-10-10 | 93.20 | 96.00 | 91.90 | 94.86 | 0.0M |
| 2024-10-09 | 92.40 | 94.14 | 91.00 | 93.19 | 0.0M |
| 2024-10-08 | 88.00 | 92.41 | 87.74 | 91.04 | 0.0M |
| 2024-10-07 | 99.00 | 99.00 | 91.05 | 91.05 | 0.0M |
| 2024-10-04 | 94.00 | 97.20 | 93.49 | 95.84 | 0.0M |
| 2024-10-03 | 88.00 | 92.75 | 87.60 | 92.59 | 0.0M |
| 2024-10-01 | 85.43 | 88.36 | 85.43 | 88.34 | 0.0M |
| 2024-09-30 | 82.81 | 85.00 | 82.34 | 84.16 | 0.0M |
| 2024-09-27 | 83.57 | 84.42 | 82.42 | 83.64 | 0.0M |
| 2024-09-26 | 83.00 | 85.00 | 82.01 | 83.57 | 0.0M |
| 2024-09-25 | 83.00 | 84.03 | 82.20 | 83.30 | 0.0M |
| 2024-09-24 | 83.34 | 83.34 | 81.97 | 82.20 | 0.0M |
| 2024-09-23 | 82.00 | 84.98 | 82.00 | 83.34 | 0.0M |
| 2024-09-20 | 83.00 | 85.05 | 82.13 | 82.73 | 0.0M |
| 2024-09-19 | 85.50 | 85.81 | 82.07 | 82.29 | 0.0M |
| 2024-09-18 | 86.98 | 86.99 | 84.37 | 84.90 | 0.0M |
| 2024-09-17 | 86.48 | 86.48 | 85.00 | 85.65 | 0.0M |
| 2024-09-16 | 88.88 | 88.88 | 85.35 | 86.19 | 0.0M |
| 2024-09-13 | 88.98 | 90.45 | 87.10 | 87.36 | 0.0M |
| 2024-09-12 | 86.06 | 89.59 | 85.99 | 89.26 | 0.0M |
| 2024-09-11 | 86.00 | 86.42 | 85.30 | 86.05 | 0.0M |
| 2024-09-10 | 86.80 | 86.80 | 85.91 | 86.10 | 0.0M |
| 2024-09-09 | 87.00 | 88.67 | 86.00 | 86.38 | 0.0M |
| 2024-09-06 | 88.95 | 90.33 | 87.99 | 88.05 | 0.0M |
| 2024-09-05 | 89.05 | 89.98 | 88.05 | 88.95 | 0.0M |
| 2024-09-04 | 89.23 | 91.00 | 87.75 | 89.05 | 0.0M |
| 2024-09-03 | 91.00 | 91.00 | 86.15 | 87.65 | 0.0M |
| 2024-09-02 | 93.18 | 93.18 | 89.51 | 89.60 | 0.0M |
| 2024-08-30 | 92.81 | 95.00 | 92.81 | 94.22 | 0.0M |
| 2024-08-29 | 88.14 | 93.47 | 88.11 | 92.81 | 0.0M |
| 2024-08-28 | 93.99 | 94.88 | 90.00 | 90.23 | 0.0M |
| 2024-08-27 | 91.50 | 94.48 | 90.70 | 93.30 | 0.0M |
| 2024-08-26 | 87.58 | 91.24 | 87.50 | 89.99 | 0.0M |
| 2024-08-23 | 85.42 | 88.97 | 85.42 | 87.98 | 0.0M |
| 2024-08-22 | 87.50 | 87.96 | 85.95 | 86.56 | 0.0M |
| 2024-08-21 | 85.89 | 87.94 | 85.89 | 87.32 | 0.0M |
| 2024-08-20 | 86.82 | 86.82 | 85.03 | 85.03 | 0.0M |
| 2024-08-19 | 85.00 | 85.83 | 83.63 | 85.10 | 0.0M |
| 2024-08-16 | 87.51 | 87.51 | 82.50 | 83.14 | 0.0M |
| 2024-08-14 | 86.01 | 88.94 | 85.79 | 86.83 | 0.0M |
| 2024-08-13 | 89.00 | 89.00 | 87.00 | 87.00 | 0.0M |
| 2024-08-12 | 91.40 | 91.40 | 88.65 | 88.66 | 0.0M |
| 2024-08-09 | 86.99 | 89.88 | 86.99 | 89.82 | 0.0M |
| 2024-08-08 | 84.59 | 85.60 | 84.59 | 85.60 | 0.0M |
| 2024-08-07 | 84.01 | 85.92 | 83.30 | 85.18 | 0.0M |
| 2024-08-06 | 84.29 | 86.99 | 83.70 | 84.40 | 0.0M |
| 2024-08-05 | 87.34 | 87.34 | 83.00 | 83.04 | 0.0M |
| 2024-08-02 | 87.95 | 91.00 | 86.77 | 87.34 | 0.0M |
| 2024-08-01 | 90.82 | 90.82 | 86.62 | 87.24 | 0.0M |
| 2024-07-31 | 89.97 | 90.23 | 88.87 | 89.04 | 0.0M |
| 2024-07-30 | 92.00 | 92.00 | 89.90 | 89.97 | 0.0M |
| 2024-07-29 | 89.25 | 93.24 | 89.25 | 90.95 | 0.0M |
| 2024-07-26 | 91.49 | 93.05 | 90.75 | 92.08 | 0.0M |
| 2024-07-25 | 88.25 | 91.99 | 88.25 | 91.49 | 0.0M |
| 2024-07-24 | 90.94 | 91.55 | 90.09 | 91.45 | 0.0M |
| 2024-07-23 | 90.85 | 92.05 | 88.95 | 90.27 | 0.0M |
| 2024-07-22 | 89.45 | 90.85 | 89.39 | 90.01 | 0.0M |
| 2024-07-19 | 91.80 | 91.80 | 88.10 | 88.10 | 0.0M |
| 2024-07-18 | 89.06 | 93.50 | 89.06 | 92.16 | 0.0M |
| 2024-07-16 | 91.81 | 92.84 | 91.80 | 91.81 | 0.0M |
| 2024-07-15 | 92.30 | 92.35 | 90.83 | 91.74 | 0.0M |
| 2024-07-12 | 93.32 | 95.41 | 92.78 | 93.43 | 0.0M |
| 2024-07-11 | 95.64 | 95.84 | 92.46 | 93.44 | 0.0M |
| 2024-07-10 | 96.85 | 96.85 | 92.00 | 92.53 | 0.0M |
| 2024-07-09 | 96.32 | 96.54 | 94.30 | 96.54 | 0.0M |
| 2024-07-08 | 96.00 | 96.00 | 91.01 | 91.95 | 0.0M |
| 2024-07-05 | 93.57 | 95.76 | 92.50 | 94.34 | 0.0M |
| 2024-07-04 | 96.10 | 105.39 | 95.37 | 96.06 | 0.0M |
| 2024-07-03 | 101.02 | 106.65 | 100.20 | 100.38 | 0.0M |
| 2024-07-02 | 107.25 | 109.25 | 103.55 | 105.45 | 0.0M |
| 2024-07-01 | 96.27 | 103.81 | 93.59 | 102.81 | 0.0M |
| 2024-06-28 | 96.00 | 100.00 | 93.95 | 94.38 | 0.0M |
| 2024-06-27 | 84.55 | 94.36 | 84.55 | 94.07 | 0.0M |
| 2024-06-26 | 84.40 | 88.56 | 82.00 | 85.79 | 0.0M |
| 2024-06-25 | 82.71 | 83.80 | 81.86 | 83.30 | 0.0M |
| 2024-06-24 | 84.12 | 84.84 | 83.00 | 83.20 | 0.0M |
| 2024-06-21 | 83.17 | 84.00 | 82.80 | 83.02 | 0.0M |
| 2024-06-20 | 84.49 | 84.50 | 82.51 | 83.56 | 0.0M |
| 2024-06-19 | 83.67 | 84.50 | 82.81 | 84.00 | 0.0M |
| 2024-06-18 | 88.05 | 88.05 | 80.58 | 84.00 | 0.0M |
| 2024-06-14 | 90.90 | 90.90 | 83.42 | 88.03 | 0.0M |
| 2024-06-13 | 82.30 | 88.67 | 81.91 | 87.41 | 0.0M |
| 2024-06-12 | 81.00 | 83.00 | 81.00 | 81.86 | 0.0M |
| 2024-06-11 | 84.90 | 84.90 | 79.62 | 80.40 | 0.0M |
| 2024-06-10 | 77.45 | 81.38 | 77.25 | 79.27 | 0.0M |
| 2024-06-07 | 79.46 | 79.46 | 77.20 | 77.66 | 0.0M |
| 2024-06-06 | 77.20 | 79.42 | 77.10 | 77.10 | 0.0M |
| 2024-06-05 | 78.50 | 78.50 | 75.69 | 75.69 | 0.0M |
| 2024-06-04 | 84.48 | 86.00 | 79.67 | 79.67 | 0.0M |
| 2024-06-03 | 81.00 | 84.48 | 80.20 | 83.86 | 0.0M |
| 2024-05-31 | 77.60 | 80.97 | 77.50 | 80.48 | 0.0M |
| 2024-05-30 | 80.97 | 82.00 | 78.77 | 78.77 | 0.0M |
| 2024-05-29 | 86.30 | 86.30 | 81.58 | 82.28 | 0.0M |
| 2024-05-28 | 83.00 | 83.50 | 80.05 | 83.50 | 0.0M |
| 2024-05-27 | 82.00 | 85.20 | 79.50 | 79.53 | 0.0M |
| 2024-05-24 | 81.15 | 81.15 | 81.15 | 81.15 | 0.0M |
| 2024-05-23 | 80.45 | 82.99 | 80.45 | 82.82 | 0.0M |
| 2024-05-22 | 80.51 | 84.89 | 80.51 | 82.00 | 0.0M |
| 2024-05-21 | 84.76 | 84.76 | 81.10 | 81.10 | 0.0M |
| 2024-05-17 | 79.99 | 80.01 | 79.00 | 80.00 | 0.0M |
| 2024-05-16 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0M |
| 2024-05-15 | 79.44 | 79.79 | 78.65 | 78.80 | 0.0M |
| 2024-05-14 | 79.75 | 81.39 | 78.31 | 79.48 | 0.0M |
| 2024-05-13 | 81.64 | 82.33 | 79.14 | 82.32 | 0.0M |
| 2024-05-10 | 84.00 | 84.00 | 83.30 | 83.30 | 0.0M |
| 2024-05-09 | 84.00 | 85.00 | 84.00 | 84.99 | 0.0M |
| 2024-05-08 | 85.69 | 85.69 | 85.68 | 85.68 | 0.0M |
| 2024-05-07 | 85.69 | 85.69 | 85.69 | 85.69 | 0.0M |
| 2024-05-06 | 84.50 | 85.40 | 84.01 | 84.01 | 0.0M |
| 2024-05-03 | 87.00 | 87.00 | 85.36 | 85.36 | 0.0M |
| 2024-05-02 | 88.60 | 88.60 | 87.00 | 87.00 | 0.0M |
| 2024-04-30 | 87.55 | 88.69 | 87.55 | 88.60 | 0.0M |
| 2024-04-29 | 85.30 | 86.96 | 85.30 | 86.96 | 0.0M |
| 2024-04-26 | 85.26 | 85.26 | 85.26 | 85.26 | 0.0M |
| 2024-04-25 | 86.99 | 86.99 | 86.99 | 86.99 | 0.0M |
| 2024-04-24 | 85.68 | 85.68 | 85.64 | 85.64 | 0.0M |
| 2024-04-23 | 83.90 | 84.06 | 82.53 | 84.00 | 0.0M |
| 2024-04-22 | 79.20 | 82.42 | 79.20 | 82.42 | 0.0M |
| 2024-04-19 | 80.81 | 80.81 | 80.81 | 80.81 | 0.0M |
| 2024-04-18 | 80.91 | 80.91 | 79.23 | 79.23 | 0.0M |
| 2024-04-16 | 80.70 | 80.70 | 80.68 | 80.68 | 0.0M |
| 2024-04-15 | 82.33 | 82.33 | 82.32 | 82.32 | 0.0M |
| 2024-04-12 | 84.49 | 84.49 | 83.23 | 83.99 | 0.0M |
| 2024-04-10 | 83.00 | 84.92 | 83.00 | 84.92 | 0.0M |
| 2024-04-09 | 85.00 | 85.00 | 83.30 | 83.30 | 0.0M |
| 2024-04-08 | 84.98 | 85.00 | 84.98 | 85.00 | 0.0M |
| 2024-04-05 | 89.99 | 89.99 | 86.10 | 86.71 | 0.0M |
| 2024-04-04 | 89.08 | 89.08 | 86.89 | 89.08 | 0.0M |
| 2024-04-03 | 83.88 | 84.84 | 83.88 | 84.84 | 0.0M |
| 2024-04-02 | 79.85 | 80.83 | 79.85 | 80.80 | 0.0M |
| 2024-04-01 | 72.00 | 76.99 | 71.30 | 76.99 | 0.0M |
| 2024-03-28 | 73.00 | 74.50 | 71.95 | 73.33 | 0.0M |
| 2024-03-27 | 74.01 | 76.95 | 72.18 | 72.56 | 0.0M |
| 2024-03-26 | 79.56 | 79.56 | 75.97 | 75.97 | 0.0M |
| 2024-03-22 | 77.00 | 80.45 | 75.60 | 78.48 | 0.0M |
| 2024-03-21 | 79.90 | 80.86 | 77.00 | 77.00 | 0.0M |
| 2024-03-20 | 78.91 | 80.65 | 77.01 | 77.01 | 0.0M |
| 2024-03-19 | 80.21 | 83.40 | 80.21 | 80.30 | 0.0M |
| 2024-03-18 | 84.00 | 84.00 | 82.30 | 82.33 | 0.0M |
| 2024-03-15 | 83.39 | 84.89 | 82.10 | 84.00 | 0.0M |
| 2024-03-14 | 77.99 | 81.90 | 76.00 | 81.20 | 0.0M |
| 2024-03-13 | 82.09 | 84.84 | 77.99 | 78.00 | 0.0M |
| 2024-03-12 | 86.97 | 86.97 | 82.09 | 82.09 | 0.0M |
| 2024-03-11 | 90.69 | 90.69 | 86.41 | 86.41 | 0.0M |
| 2024-03-07 | 87.55 | 94.45 | 87.55 | 90.95 | 0.0M |
| 2024-03-06 | 96.80 | 96.80 | 91.61 | 91.61 | 0.0M |
| 2024-03-05 | 104.85 | 104.85 | 96.01 | 96.43 | 0.0M |
| 2024-03-04 | 99.60 | 103.00 | 97.50 | 101.06 | 0.0M |
| 2024-03-02 | 100.75 | 100.80 | 95.95 | 99.60 | 0.0M |
| 2024-03-01 | 91.10 | 96.00 | 91.00 | 96.00 | 0.0M |
| 2024-02-29 | 94.05 | 94.90 | 89.35 | 91.85 | 0.0M |
| 2024-02-28 | 96.05 | 100.95 | 94.05 | 94.05 | 0.0M |
| 2024-02-27 | 105.40 | 105.40 | 98.20 | 99.00 | 0.0M |
| 2024-02-26 | 103.75 | 107.30 | 102.10 | 102.10 | 0.0M |
| 2024-02-23 | 104.75 | 104.75 | 101.80 | 103.80 | 0.0M |
| 2024-02-22 | 110.05 | 110.05 | 104.85 | 105.15 | 0.0M |
| 2024-02-21 | 112.95 | 115.00 | 109.50 | 110.35 | 0.0M |
| 2024-02-20 | 114.00 | 115.75 | 108.60 | 112.50 | 0.0M |
| 2024-02-19 | 112.10 | 114.00 | 111.30 | 113.95 | 0.0M |
| 2024-02-16 | 111.80 | 113.90 | 110.25 | 113.80 | 0.0M |
| 2024-02-15 | 110.00 | 114.35 | 107.00 | 112.80 | 0.0M |
| 2024-02-14 | 112.00 | 116.80 | 107.25 | 108.95 | 0.0M |
| 2024-02-13 | 114.00 | 114.00 | 112.85 | 112.85 | 0.0M |
| 2024-02-12 | 126.00 | 127.50 | 118.75 | 118.75 | 0.0M |
| 2024-02-09 | 130.00 | 130.00 | 125.00 | 125.00 | 0.0M |
| 2024-02-08 | 131.00 | 136.55 | 129.50 | 131.55 | 0.0M |
| 2024-02-07 | 131.55 | 133.65 | 129.05 | 132.50 | 0.0M |
| 2024-02-06 | 141.95 | 141.95 | 130.10 | 131.50 | 0.0M |
| 2024-02-05 | 137.55 | 145.00 | 134.20 | 136.55 | 0.0M |
| 2024-02-02 | 140.70 | 141.25 | 135.50 | 141.25 | 0.0M |
| 2024-02-01 | 139.80 | 139.80 | 134.10 | 134.55 | 0.0M |
| 2024-01-31 | 139.10 | 143.45 | 137.60 | 138.45 | 0.0M |
| 2024-01-30 | 146.85 | 146.85 | 138.35 | 143.45 | 0.0M |
| 2024-01-29 | 153.95 | 153.95 | 141.40 | 141.60 | 0.0M |
| 2024-01-25 | 147.00 | 150.00 | 142.55 | 148.80 | 0.0M |
| 2024-01-24 | 149.95 | 156.65 | 145.95 | 150.00 | 0.0M |
| 2024-01-23 | 158.70 | 158.70 | 146.00 | 149.20 | 0.0M |
| 2024-01-20 | 145.05 | 151.80 | 145.05 | 151.80 | 0.0M |
| 2024-01-19 | 142.50 | 148.95 | 138.95 | 144.60 | 0.0M |
| 2024-01-18 | 139.65 | 147.25 | 128.45 | 146.25 | 0.1M |
| 2024-01-17 | 127.70 | 138.80 | 120.10 | 133.90 | 0.0M |
| 2024-01-16 | 129.60 | 134.00 | 124.75 | 126.20 | 0.0M |
| 2024-01-15 | 117.85 | 129.55 | 115.15 | 129.55 | 0.0M |
| 2024-01-12 | 113.00 | 119.00 | 113.00 | 117.80 | 0.0M |
| 2024-01-11 | 117.10 | 117.10 | 113.50 | 114.95 | 0.0M |
| 2024-01-10 | 123.85 | 123.85 | 115.50 | 116.25 | 0.0M |
| 2024-01-09 | 116.15 | 122.00 | 115.30 | 118.15 | 0.0M |
| 2024-01-08 | 119.95 | 120.70 | 112.95 | 115.15 | 0.0M |
| 2024-01-05 | 112.00 | 113.85 | 110.35 | 110.35 | 0.0M |
| 2024-01-04 | 111.35 | 114.00 | 110.05 | 111.05 | 0.0M |
| 2024-01-03 | 111.65 | 113.20 | 110.00 | 112.70 | 0.0M |
| 2024-01-02 | 113.60 | 113.95 | 109.60 | 111.00 | 0.0M |
| 2024-01-01 | 107.40 | 115.40 | 107.35 | 114.50 | 0.0M |