Gillanders Arbuthnot

GIAR
🏛️ india →
119.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 91.30 91.30 91.30 91.30 0.1K
10:25 91.72 91.72 91.72 91.72 0.2K
10:30 91.73 91.73 91.73 91.73 0.2K
10:35 90.31 90.31 90.31 90.31 0.3K
11:05 91.89 91.89 91.89 91.89 0.4K
11:10 91.59 91.59 91.59 91.59 0.1K
11:50 91.38 91.38 91.38 91.38 0.0K
12:00 90.32 90.32 90.32 90.32 0.0K
12:35 91.16 91.16 91.16 91.16 0.1K
13:45 90.02 90.02 90.02 90.02 0.1K
14:30 91.20 91.20 91.20 91.20 0.5K
14:35 90.01 90.01 90.01 90.01 0.1K
14:45 89.20 89.20 89.20 89.20 0.1K
14:50 90.40 90.40 90.40 90.40 0.0K
14:55 90.40 90.40 90.40 90.40 0.0K
15:05 90.60 90.60 90.60 90.60 0.0K
15:10 90.83 90.83 90.83 90.83 0.0K
15:20 90.83 90.83 90.83 90.83 0.0K
15:25 90.99 90.99 90.99 90.99 0.0K
15:30 90.86 90.86 90.86 90.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available