Gillanders Arbuthnot

GIAR
🏛️ india →
115.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 99.00 99.00 99.00 99.00 0.1K
09:20 98.21 98.21 98.21 98.21 0.1K
09:25 98.00 98.99 98.00 98.99 0.1K
09:30 98.99 98.99 98.48 98.49 0.0K
09:35 98.49 98.49 98.49 98.49 0.0K
09:40 96.93 96.93 96.93 96.93 0.0K
09:45 97.30 97.30 97.30 97.30 0.0K
10:30 98.64 99.34 98.64 99.34 0.3K
10:45 100.08 101.00 100.08 101.00 0.3K
10:55 100.72 101.85 100.72 101.85 0.1K
11:05 99.91 99.91 99.91 99.91 0.1K
11:10 99.91 99.91 99.91 99.91 0.0K
13:00 100.80 100.80 100.80 100.80 1.0K
13:40 100.80 101.79 100.80 101.79 0.5K
13:45 101.87 101.87 100.87 100.87 7.3K
13:55 101.87 101.87 100.01 100.01 0.7K
14:00 100.01 100.01 100.01 100.01 0.0K
14:10 101.86 101.86 101.86 101.86 0.0K
15:05 100.64 100.64 100.64 100.64 0.0K
15:25 101.00 101.80 101.00 101.01 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available