Gillanders Arbuthnot

GIAR
🏛️ india →
115.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 108.26 108.26 103.00 107.01 1.8K
09:25 105.92 105.92 105.78 105.78 0.4K
09:30 104.23 104.23 103.59 103.59 0.5K
09:40 103.77 105.00 103.77 104.40 1.3K
09:45 104.35 105.56 104.35 105.56 0.1K
09:50 105.00 105.00 105.00 105.00 0.1K
09:55 105.50 106.40 105.50 106.40 1.0K
10:00 106.71 106.71 106.71 106.71 0.5K
10:20 105.00 105.75 105.00 105.75 0.6K
10:30 105.27 105.27 105.00 105.00 0.1K
10:40 105.00 106.70 105.00 106.70 0.2K
10:45 106.79 106.79 106.79 106.79 0.3K
10:50 106.79 106.79 106.72 106.72 0.3K
10:55 106.38 106.38 106.37 106.37 0.4K
11:00 106.37 106.37 106.37 106.37 0.3K
11:05 106.37 106.37 106.37 106.37 0.0K
11:15 106.00 106.12 106.00 106.00 0.9K
11:20 106.00 106.00 104.99 104.99 0.1K
12:00 104.94 104.94 104.78 104.78 2.1K
12:05 106.59 106.59 106.59 106.59 0.0K
12:10 106.70 106.72 106.70 106.70 0.2K
12:25 106.16 106.16 106.16 106.16 0.1K
12:45 106.72 107.00 106.72 107.00 0.9K
12:55 106.20 106.20 106.20 106.20 0.0K
13:50 106.00 106.00 105.50 105.51 0.2K
13:55 105.45 105.45 105.45 105.45 0.0K
14:25 105.77 105.77 105.77 105.77 0.0K
14:45 106.00 106.00 105.81 106.00 0.3K
14:50 106.00 106.59 106.00 106.06 0.7K
15:00 106.50 106.55 106.50 106.55 0.0K
15:05 107.10 107.10 107.09 107.10 0.3K
15:10 107.40 107.40 107.40 107.40 0.0K
15:15 108.00 108.98 108.00 108.98 0.3K
15:25 107.99 107.99 106.00 106.65 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available