Gita Renewable Energy

GITR
🏛️ india →
104.05
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 107.25 107.25 107.25 107.25 0.0K
09:20 109.80 109.80 109.80 109.80 0.0K
09:25 109.80 109.80 109.80 109.80 0.0K
09:55 109.80 109.80 109.80 109.80 0.1K
10:40 112.55 112.55 112.55 112.55 0.0K
11:05 112.55 112.55 109.90 109.90 0.0K
11:10 112.50 112.50 112.50 112.50 0.1K
11:20 112.50 112.50 112.50 112.50 0.0K
11:30 112.50 112.50 112.50 112.50 0.1K
11:40 112.50 112.50 112.50 112.50 0.0K
11:50 112.50 112.50 112.50 112.50 0.0K
12:00 112.50 112.50 112.50 112.50 0.0K
12:10 112.50 112.50 112.50 112.50 0.0K
12:20 112.50 112.50 110.00 110.00 0.0K
12:35 110.00 112.50 110.00 110.00 0.1K
12:40 112.50 112.50 112.50 112.50 0.0K
12:55 112.00 112.00 112.00 112.00 0.0K
13:05 112.00 112.00 112.00 112.00 0.3K
13:20 112.00 112.00 112.00 112.00 0.1K
13:30 112.00 112.00 112.00 112.00 0.0K
13:40 112.00 112.00 112.00 112.00 0.0K
13:55 112.00 112.00 112.00 112.00 0.1K
14:05 112.00 112.00 112.00 112.00 0.0K
14:25 112.00 115.90 112.00 115.55 0.3K
14:30 115.55 115.55 115.55 115.55 0.0K
14:35 115.55 115.55 115.55 115.55 0.0K
14:40 115.90 115.90 115.90 115.90 0.0K
14:45 115.55 115.55 115.55 115.55 0.1K
15:00 115.90 116.45 115.90 116.45 0.1K
15:10 119.80 119.80 119.00 119.00 0.1K
15:15 119.00 119.70 119.00 119.70 0.1K
15:20 119.70 119.80 119.70 119.80 0.1K
15:25 118.55 118.55 118.55 118.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available