104.05
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 124.00 | 126.50 | 124.00 | 126.50 | 0.2K |
| 09:35 | 124.95 | 124.95 | 124.95 | 124.95 | 0.0K |
| 09:55 | 124.95 | 124.95 | 122.95 | 122.95 | 0.2K |
| 10:00 | 122.50 | 125.00 | 122.50 | 125.00 | 0.3K |
| 10:05 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 10:20 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 10:35 | 124.95 | 124.95 | 124.95 | 124.95 | 0.1K |
| 10:40 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 10:50 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 11:10 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 11:15 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 11:20 | 122.85 | 122.85 | 122.85 | 122.85 | 0.0K |
| 12:00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 12:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 12:35 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0K |
| 12:55 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0K |
| 13:30 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0K |
| 13:55 | 124.90 | 124.90 | 124.90 | 124.90 | 0.0K |
| 14:05 | 124.30 | 124.30 | 124.30 | 124.30 | 0.0K |
| 14:10 | 124.90 | 124.90 | 124.90 | 124.90 | 0.0K |
| 14:25 | 123.15 | 123.15 | 123.15 | 123.15 | 0.0K |
| 14:45 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 14:55 | 123.05 | 123.05 | 123.05 | 123.05 | 0.2K |
| 15:25 | 122.50 | 122.65 | 122.50 | 122.65 | 0.1K |