Gita Renewable Energy

GITR
🏛️ india →
105.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 121.00 121.00 121.00 121.00 0.0K
09:45 117.90 117.90 117.90 117.90 0.0K
10:00 117.90 121.15 117.90 121.15 0.0K
10:05 121.15 121.15 121.15 121.15 0.0K
10:10 117.90 117.90 117.90 117.90 0.2K
10:15 117.90 117.90 117.90 117.90 0.2K
10:20 117.90 117.90 117.90 117.90 0.1K
10:25 117.90 117.90 117.90 117.90 0.0K
10:55 119.00 119.00 119.00 119.00 0.0K
11:00 119.00 120.80 119.00 120.80 0.0K
11:05 120.80 120.80 120.80 120.80 0.0K
11:20 120.80 120.80 120.80 120.80 0.0K
11:50 119.00 119.00 119.00 119.00 0.0K
11:55 119.00 119.00 119.00 119.00 0.2K
12:00 121.15 121.15 121.15 121.15 0.1K
12:15 121.15 121.15 121.15 121.15 0.0K
12:30 119.10 119.10 119.10 119.10 0.0K
12:40 121.15 121.15 121.15 121.15 0.0K
12:50 119.00 119.00 119.00 119.00 0.0K
13:10 119.00 119.00 119.00 119.00 0.0K
13:35 119.00 119.00 119.00 119.00 0.0K
13:40 121.15 121.15 121.15 121.15 0.0K
14:05 121.10 121.10 121.10 121.10 0.0K
14:45 119.00 119.00 119.00 119.00 0.0K
15:10 119.00 119.00 119.00 119.00 0.0K
15:15 119.00 119.00 119.00 119.00 0.0K
15:25 119.00 119.00 119.00 119.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available